| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 6,091 |
| 11 Mar 2019 | INR | 1.73 | 1.78 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 8,500 |
| 8 Mar 2019 | INR | 1.78 | 1.78 | 1.66 | 1.77 | 1.77 | +0.05 (+2.91%) | 13,807 |
| 7 Mar 2019 | INR | 1.78 | 1.78 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 6,057 |
| 6 Mar 2019 | INR | 1.79 | 1.85 | 1.65 | 1.71 | 1.71 | -0.08 (-4.47%) | 32,044 |
| 5 Mar 2019 | INR | 1.75 | 1.94 | 1.51 | 1.79 | 1.79 | +0.04 (+2.29%) | 38,915 |
| 1 Mar 2019 | INR | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 8,444 |
| 28 Feb 2019 | INR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,753 |
| 27 Feb 2019 | INR | 1.7 | 1.83 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 11,914 |
| 26 Feb 2019 | INR | 1.71 | 1.83 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,820 |
| 25 Feb 2019 | INR | 1.88 | 1.88 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,927 |
| 22 Feb 2019 | INR | 1.9 | 1.9 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,497 |
| 21 Feb 2019 | INR | 1.75 | 1.83 | 1.75 | 1.8 | 1.8 | +0.1 (+5.88%) | 7,273 |
| 20 Feb 2019 | INR | 1.96 | 1.96 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 120,360 |
| 19 Feb 2019 | INR | 1.76 | 1.94 | 1.76 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,350 |
| 18 Feb 2019 | INR | 1.52 | 2 | 1.52 | 1.84 | 1.84 | +0.09 (+5.14%) | 5,921 |
| 15 Feb 2019 | INR | 1.74 | 1.9 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 5,418 |
| 14 Feb 2019 | INR | 1.72 | 1.95 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 12,773 |
| 13 Feb 2019 | INR | 1.72 | 1.84 | 1.7 | 1.8 | 1.8 | +0.09 (+5.26%) | 8,263 |
| 12 Feb 2019 | INR | 1.76 | 1.98 | 1.7 | 1.71 | 1.71 | -0.27 (-13.64%) | 36,823 |
| 11 Feb 2019 | INR | 1.75 | 2.25 | 1.75 | 1.98 | 1.98 | -0.11 (-5.26%) | 5,576 |
| 8 Feb 2019 | INR | 1.83 | 2.09 | 1.75 | 2.09 | 2.09 | +0.26 (+14.21%) | 114,780 |
| 7 Feb 2019 | INR | 1.7 | 1.85 | 1.7 | 1.83 | 1.83 | +0.16 (+9.58%) | 4,662 |
| 6 Feb 2019 | INR | 1.51 | 1.81 | 1.5 | 1.67 | 1.67 | +0.16 (+10.60%) | 7,008 |
| 5 Feb 2019 | INR | 1.83 | 1.83 | 1.51 | 1.51 | 1.51 | -0.33 (-17.93%) | 27,020 |
| 4 Feb 2019 | INR | 1.83 | 1.84 | 1.7 | 1.84 | 1.84 | +0.04 (+2.22%) | 10,025 |
| 1 Feb 2019 | INR | 1.7 | 1.87 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 12,080 |
| 31 Jan 2019 | INR | 1.85 | 1.89 | 1.71 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,275 |
| 30 Jan 2019 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 287 |
| 29 Jan 2019 | INR | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 130 |
