| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 1.75 | 1.9 | 1.75 | 1.87 | 1.87 | +0.07 (+3.89%) | 3,385 |
| 25 Jan 2019 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,000 |
| 24 Jan 2019 | INR | 1.83 | 1.9 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 12,488 |
| 23 Jan 2019 | INR | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 3,508 |
| 22 Jan 2019 | INR | 1.9 | 1.93 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,527 |
| 21 Jan 2019 | INR | 1.9 | 1.95 | 1.77 | 1.78 | 1.78 | -0.17 (-8.72%) | 18,001 |
| 18 Jan 2019 | INR | 1.95 | 1.97 | 1.9 | 1.95 | 1.95 | +0.13 (+7.14%) | 1,849 |
| 17 Jan 2019 | INR | 1.75 | 1.93 | 1.73 | 1.82 | 1.82 | -0.03 (-1.62%) | 9,139 |
| 16 Jan 2019 | INR | 1.93 | 1.93 | 1.76 | 1.85 | 1.85 | +0.1 (+5.71%) | 6,227 |
| 15 Jan 2019 | INR | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,011 |
| 14 Jan 2019 | INR | 1.75 | 1.85 | 1.75 | 1.77 | 1.77 | -0.08 (-4.32%) | 1,401 |
| 11 Jan 2019 | INR | 1.77 | 1.86 | 1.73 | 1.85 | 1.85 | +0.08 (+4.52%) | 2,343 |
| 10 Jan 2019 | INR | 1.73 | 1.86 | 1.73 | 1.77 | 1.77 | -0.06 (-3.28%) | 8,514 |
| 9 Jan 2019 | INR | 1.83 | 1.83 | 1.8 | 1.83 | 1.83 | +0.07 (+3.98%) | 4,749 |
| 8 Jan 2019 | INR | 1.9 | 1.9 | 1.75 | 1.76 | 1.76 | -0.13 (-6.88%) | 18,646 |
| 7 Jan 2019 | INR | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | +0.09 (+5.00%) | 4,096 |
| 4 Jan 2019 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | -0.08 (-4.26%) | 5,650 |
| 3 Jan 2019 | INR | 1.9 | 1.9 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 449 |
| 2 Jan 2019 | INR | 1.88 | 1.94 | 1.71 | 1.8 | 1.8 | -0.08 (-4.26%) | 12,172 |
| 1 Jan 2019 | INR | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | -0.06 (-3.09%) | 12,976 |
| 31 Dec 2018 | INR | 1.7 | 1.95 | 1.7 | 1.94 | 1.94 | +0.1 (+5.43%) | 3,778 |
| 28 Dec 2018 | INR | 1.97 | 1.98 | 1.81 | 1.84 | 1.84 | -0.13 (-6.60%) | 20,921 |
| 27 Dec 2018 | INR | 1.95 | 1.97 | 1.75 | 1.97 | 1.97 | +0.03 (+1.55%) | 1,679 |
| 26 Dec 2018 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.14 (+7.78%) | 2,000 |
| 24 Dec 2018 | INR | 1.81 | 1.95 | 1.8 | 1.8 | 1.8 | -0.19 (-9.55%) | 3,216 |
| 21 Dec 2018 | INR | 2 | 2 | 1.76 | 1.99 | 1.99 | 0.0 (0.0%) | 1,780 |
| 20 Dec 2018 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.08 (+4.19%) | 1,726 |
| 19 Dec 2018 | INR | 1.98 | 2 | 1.8 | 1.91 | 1.91 | -0.07 (-3.54%) | 6,114 |
| 18 Dec 2018 | INR | 2 | 2 | 1.81 | 1.98 | 1.98 | +0.03 (+1.54%) | 10,099 |
| 17 Dec 2018 | INR | 1.97 | 2.1 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 15,672 |
