Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 1.8 | 1.98 | 1.8 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,454 |
13 Dec 2018 | INR | 1.7 | 1.99 | 1.7 | 1.98 | 1.98 | +0.03 (+1.54%) | 529 |
12 Dec 2018 | INR | 1.7 | 1.99 | 1.7 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,665 |
11 Dec 2018 | INR | 1.89 | 1.97 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 61 |
10 Dec 2018 | INR | 1.75 | 1.95 | 1.75 | 1.89 | 1.89 | -0.11 (-5.50%) | 1,256 |
7 Dec 2018 | INR | 1.62 | 2 | 1.62 | 2 | 2 | +0.05 (+2.56%) | 25,475 |
6 Dec 2018 | INR | 1.8 | 1.98 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 1,578 |
5 Dec 2018 | INR | 1.95 | 2 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 4,523 |
4 Dec 2018 | INR | 1.81 | 1.98 | 1.81 | 1.95 | 1.95 | +0.08 (+4.28%) | 2,321 |
3 Dec 2018 | INR | 1.75 | 1.93 | 1.75 | 1.87 | 1.87 | +0.24 (+14.72%) | 11,868 |
30 Nov 2018 | INR | 2.09 | 2.09 | 1.54 | 1.63 | 1.63 | -0.29 (-15.10%) | 19,349 |
29 Nov 2018 | INR | 1.95 | 2.05 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 4,535 |
28 Nov 2018 | INR | 2 | 2.08 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 12,986 |
27 Nov 2018 | INR | 2.05 | 2.05 | 1.96 | 2.05 | 2.05 | -0.02 (-0.97%) | 2,043 |
26 Nov 2018 | INR | 2.1 | 2.1 | 1.93 | 2.07 | 2.07 | -0.01 (-0.48%) | 15,812 |
22 Nov 2018 | INR | 2.05 | 2.1 | 1.85 | 2.08 | 2.08 | -0.02 (-0.95%) | 12,987 |
21 Nov 2018 | INR | 2.15 | 2.15 | 1.91 | 2.1 | 2.1 | +0.13 (+6.60%) | 12,615 |
20 Nov 2018 | INR | 2 | 2.1 | 1.75 | 1.97 | 1.97 | +0.17 (+9.44%) | 29,499 |
19 Nov 2018 | INR | 1.8 | 1.95 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 4,406 |
16 Nov 2018 | INR | 1.95 | 1.96 | 1.85 | 1.9 | 1.9 | -0.07 (-3.55%) | 6,915 |
15 Nov 2018 | INR | 1.85 | 2.1 | 1.85 | 1.97 | 1.97 | -0.18 (-8.37%) | 12,008 |
14 Nov 2018 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 3,171 |
13 Nov 2018 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,840 |
12 Nov 2018 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,035 |
9 Nov 2018 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 7,750 |
7 Nov 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,001 |
6 Nov 2018 | INR | 2.07 | 2.07 | 1.96 | 2.07 | 2.07 | 0.0 (0.0%) | 158 |
5 Nov 2018 | INR | 1.81 | 2.07 | 1.81 | 2.07 | 2.07 | +0.07 (+3.50%) | 4,567 |
2 Nov 2018 | INR | 1.98 | 2.18 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 30,447 |
1 Nov 2018 | INR | 1.8 | 1.98 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 19,534 |