| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1.77 | 1.95 | 1.77 | 1.95 | 1.95 | +0.01 (+0.52%) | 456 |
| 30 Oct 2018 | INR | 1.75 | 1.98 | 1.75 | 1.94 | 1.94 | +0.09 (+4.86%) | 5,886 |
| 29 Oct 2018 | INR | 1.9 | 1.95 | 1.76 | 1.85 | 1.85 | -0.05 (-2.63%) | 10,951 |
| 26 Oct 2018 | INR | 1.66 | 1.9 | 1.66 | 1.9 | 1.9 | -0.02 (-1.04%) | 320 |
| 25 Oct 2018 | INR | 1.99 | 1.99 | 1.67 | 1.92 | 1.92 | +0.04 (+2.13%) | 5,536 |
| 24 Oct 2018 | INR | 1.75 | 1.88 | 1.75 | 1.88 | 1.88 | +0.08 (+4.44%) | 2,199 |
| 23 Oct 2018 | INR | 1.94 | 1.94 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 21,927 |
| 22 Oct 2018 | INR | 1.99 | 1.99 | 1.77 | 1.95 | 1.95 | -0.04 (-2.01%) | 7,220 |
| 19 Oct 2018 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 2 |
| 17 Oct 2018 | INR | 2 | 2 | 1.76 | 1.9 | 1.9 | -0.05 (-2.56%) | 15,554 |
| 16 Oct 2018 | INR | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 11,199 |
| 15 Oct 2018 | INR | 1.7 | 1.95 | 1.66 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,255 |
| 12 Oct 2018 | INR | 1.82 | 1.99 | 1.65 | 1.9 | 1.9 | +0.11 (+6.15%) | 2,687 |
| 11 Oct 2018 | INR | 1.85 | 1.95 | 1.75 | 1.79 | 1.79 | -0.11 (-5.79%) | 37,552 |
| 10 Oct 2018 | INR | 1.9 | 2 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 5,425 |
| 9 Oct 2018 | INR | 1.7 | 1.9 | 1.69 | 1.9 | 1.9 | +0.15 (+8.57%) | 16,672 |
| 8 Oct 2018 | INR | 1.9 | 1.95 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 8,201 |
| 5 Oct 2018 | INR | 2 | 2 | 1.65 | 1.9 | 1.9 | -0.1 (-5%) | 12,460 |
| 4 Oct 2018 | INR | 1.88 | 2 | 1.88 | 2 | 2 | 0.0 (0.0%) | 286 |
| 3 Oct 2018 | INR | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 7,525 |
| 1 Oct 2018 | INR | 2.09 | 2.09 | 1.9 | 2 | 2 | -0.06 (-2.91%) | 326 |
| 28 Sep 2018 | INR | 1.82 | 2.1 | 1.82 | 2.06 | 2.06 | +0.06 (+3%) | 2,686 |
| 27 Sep 2018 | INR | 1.95 | 2.05 | 1.76 | 2 | 2 | -0.13 (-6.10%) | 14,485 |
| 26 Sep 2018 | INR | 1.95 | 2.15 | 1.95 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,562 |
| 25 Sep 2018 | INR | 1.98 | 2.15 | 1.95 | 2.14 | 2.14 | -0.01 (-0.47%) | 11,055 |
| 24 Sep 2018 | INR | 2.15 | 2.15 | 1.95 | 2.15 | 2.15 | 0.0 (0.0%) | 600 |
| 21 Sep 2018 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 5,105 |
| 19 Sep 2018 | INR | 1.91 | 2.1 | 1.91 | 2 | 2 | -0.11 (-5.21%) | 3,301 |
| 18 Sep 2018 | INR | 1.81 | 2.15 | 1.81 | 2.11 | 2.11 | +0.06 (+2.93%) | 29,385 |
| 17 Sep 2018 | INR | 2.15 | 2.2 | 1.82 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,020 |
