| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,620 |
| 30 Jul 2018 | INR | 1.85 | 1.89 | 1.77 | 1.81 | 1.81 | -0.04 (-2.16%) | 5,199 |
| 27 Jul 2018 | INR | 1.94 | 1.94 | 1.81 | 1.85 | 1.85 | -0.09 (-4.64%) | 9,754 |
| 26 Jul 2018 | INR | 1.99 | 1.99 | 1.84 | 1.94 | 1.94 | +0.13 (+7.18%) | 11,706 |
| 25 Jul 2018 | INR | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,678 |
| 24 Jul 2018 | INR | 1.86 | 1.95 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 15,372 |
| 23 Jul 2018 | INR | 1.84 | 1.94 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 4,922 |
| 20 Jul 2018 | INR | 1.88 | 2.02 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 9,352 |
| 19 Jul 2018 | INR | 2.15 | 2.15 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 782 |
| 18 Jul 2018 | INR | 1.87 | 2.05 | 1.87 | 1.91 | 1.91 | -0.09 (-4.50%) | 6,812 |
| 17 Jul 2018 | INR | 2.08 | 2.08 | 1.86 | 2 | 2 | +0.05 (+2.56%) | 1,052 |
| 16 Jul 2018 | INR | 2.38 | 2.38 | 1.86 | 1.95 | 1.95 | -0.04 (-2.01%) | 2,946 |
| 13 Jul 2018 | INR | 2.1 | 2.1 | 1.99 | 1.99 | 1.99 | +0.06 (+3.11%) | 3,398 |
| 12 Jul 2018 | INR | 2.14 | 2.14 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 25,744 |
| 11 Jul 2018 | INR | 2.07 | 2.07 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 9,197 |
| 10 Jul 2018 | INR | 2.15 | 2.15 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 7,866 |
| 9 Jul 2018 | INR | 2.19 | 2.19 | 1.85 | 1.94 | 1.94 | -0.01 (-0.51%) | 15,229 |
| 6 Jul 2018 | INR | 1.96 | 1.96 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 4,344 |
| 5 Jul 2018 | INR | 2.1 | 2.1 | 1.95 | 2 | 2 | +0.14 (+7.53%) | 12,518 |
| 4 Jul 2018 | INR | 2 | 2.19 | 1.84 | 1.86 | 1.86 | -0.15 (-7.46%) | 60,479 |
| 3 Jul 2018 | INR | 1.85 | 2.25 | 1.85 | 2.01 | 2.01 | +0.01 (+0.50%) | 12,636 |
| 2 Jul 2018 | INR | 2.2 | 2.2 | 1.97 | 2 | 2 | -0.1 (-4.76%) | 11,222 |
| 29 Jun 2018 | INR | 2.1 | 2.1 | 2.04 | 2.1 | 2.1 | -0.13 (-5.83%) | 7,520 |
| 28 Jun 2018 | INR | 2.2 | 2.25 | 1.95 | 2.23 | 2.23 | -0.01 (-0.45%) | 38,921 |
| 27 Jun 2018 | INR | 2.4 | 2.4 | 1.95 | 2.24 | 2.24 | +0.23 (+11.44%) | 22,908 |
| 26 Jun 2018 | INR | 2.38 | 2.38 | 1.95 | 2.01 | 2.01 | -0.21 (-9.46%) | 19,680 |
| 25 Jun 2018 | INR | 2.45 | 2.45 | 2.21 | 2.22 | 2.22 | -0.16 (-6.72%) | 3,840 |
| 22 Jun 2018 | INR | 2.25 | 2.5 | 2.11 | 2.38 | 2.38 | +0.21 (+9.68%) | 4,353 |
| 21 Jun 2018 | INR | 2.11 | 2.29 | 2.1 | 2.17 | 2.17 | -0.11 (-4.82%) | 21,594 |
| 20 Jun 2018 | INR | 2.3 | 2.35 | 2.15 | 2.28 | 2.28 | -0.1 (-4.20%) | 2,061 |
