Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | INR | 2.4 | 2.4 | 2.16 | 2.38 | 2.38 | +0.21 (+9.68%) | 1,536 |
18 Jun 2018 | INR | 2.4 | 2.4 | 2.1 | 2.17 | 2.17 | -0.22 (-9.21%) | 43,896 |
15 Jun 2018 | INR | 2.11 | 2.44 | 2.11 | 2.39 | 2.39 | +0.14 (+6.22%) | 2,705 |
14 Jun 2018 | INR | 2.49 | 2.49 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 3,296 |
13 Jun 2018 | INR | 2.3 | 2.49 | 2.25 | 2.26 | 2.26 | -0.15 (-6.22%) | 11,463 |
12 Jun 2018 | INR | 2.78 | 2.78 | 2.25 | 2.41 | 2.41 | +0.09 (+3.88%) | 8,005 |
11 Jun 2018 | INR | 2.32 | 2.32 | 2.2 | 2.32 | 2.32 | +0.02 (+0.87%) | 3,500 |
8 Jun 2018 | INR | 2.25 | 2.3 | 2.24 | 2.3 | 2.3 | +0.2 (+9.52%) | 308 |
7 Jun 2018 | INR | 2.2 | 2.25 | 2.1 | 2.1 | 2.1 | -0.14 (-6.25%) | 4,026 |
6 Jun 2018 | INR | 2.23 | 2.43 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 3,852 |
5 Jun 2018 | INR | 2.45 | 2.45 | 2.2 | 2.23 | 2.23 | -0.14 (-5.91%) | 230 |
4 Jun 2018 | INR | 2.26 | 2.45 | 2.21 | 2.37 | 2.37 | +0.11 (+4.87%) | 477 |
1 Jun 2018 | INR | 2.4 | 2.4 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 6,277 |
31 May 2018 | INR | 2.39 | 2.39 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,054 |
30 May 2018 | INR | 2.4 | 2.4 | 2.22 | 2.23 | 2.23 | -0.17 (-7.08%) | 4,990 |
29 May 2018 | INR | 2.4 | 2.48 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 3,995 |
28 May 2018 | INR | 2.39 | 2.39 | 2.25 | 2.33 | 2.33 | +0.12 (+5.43%) | 9,720 |
25 May 2018 | INR | 2.47 | 2.47 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 9,099 |
24 May 2018 | INR | 2.15 | 2.5 | 2.15 | 2.3 | 2.3 | -0.19 (-7.63%) | 5,636 |
23 May 2018 | INR | 2.31 | 2.5 | 2.3 | 2.49 | 2.49 | +0.2 (+8.73%) | 19,071 |
22 May 2018 | INR | 2.26 | 2.3 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 4,880 |
21 May 2018 | INR | 2.49 | 2.49 | 2.21 | 2.26 | 2.26 | 0.0 (0.0%) | 6,630 |
18 May 2018 | INR | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | +0.02 (+0.89%) | 4,080 |
17 May 2018 | INR | 2.24 | 2.44 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 3,380 |
16 May 2018 | INR | 2.59 | 2.59 | 2.26 | 2.28 | 2.28 | -0.22 (-8.80%) | 11,215 |
15 May 2018 | INR | 2.11 | 2.59 | 2.11 | 2.5 | 2.5 | +0.1 (+4.17%) | 14,839 |
14 May 2018 | INR | 2.22 | 2.45 | 2.22 | 2.4 | 2.4 | -0.05 (-2.04%) | 25,837 |
11 May 2018 | INR | 2.55 | 2.55 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 11,568 |
10 May 2018 | INR | 2.31 | 2.55 | 2.31 | 2.4 | 2.4 | -0.04 (-1.64%) | 27,936 |
9 May 2018 | INR | 2.32 | 2.49 | 2.32 | 2.44 | 2.44 | +0.1 (+4.27%) | 16,913 |