| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.45 | 3.64 | 3.45 | 3.62 | 3.62 | +0.15 (+4.32%) | 66,779 |
| 13 Oct 2023 | INR | 3.4 | 3.51 | 3.39 | 3.47 | 3.47 | +0.01 (+0.29%) | 24,993 |
| 12 Oct 2023 | INR | 3.59 | 3.59 | 3.4 | 3.46 | 3.46 | -0.04 (-1.14%) | 14,250 |
| 11 Oct 2023 | INR | 3.4 | 3.56 | 3.35 | 3.5 | 3.5 | +0.07 (+2.04%) | 23,186 |
| 10 Oct 2023 | INR | 3.48 | 3.56 | 3.26 | 3.43 | 3.43 | +0.03 (+0.88%) | 16,088 |
| 9 Oct 2023 | INR | 3.63 | 3.7 | 3.39 | 3.4 | 3.4 | -0.16 (-4.49%) | 79,193 |
| 6 Oct 2023 | INR | 3.4 | 3.62 | 3.28 | 3.56 | 3.56 | +0.11 (+3.19%) | 56,125 |
| 5 Oct 2023 | INR | 3.66 | 3.66 | 3.42 | 3.45 | 3.45 | -0.14 (-3.90%) | 45,592 |
| 4 Oct 2023 | INR | 3.51 | 3.68 | 3.42 | 3.59 | 3.59 | +0.01 (+0.28%) | 27,686 |
| 3 Oct 2023 | INR | 3.79 | 3.86 | 3.5 | 3.58 | 3.58 | -0.1 (-2.72%) | 58,198 |
| 29 Sep 2023 | INR | 3.68 | 3.74 | 3.45 | 3.68 | 3.68 | +0.07 (+1.94%) | 38,413 |
| 28 Sep 2023 | INR | 3.7 | 3.7 | 3.45 | 3.61 | 3.61 | +0.04 (+1.12%) | 47,170 |
| 27 Sep 2023 | INR | 3.67 | 3.67 | 3.53 | 3.57 | 3.57 | -0.07 (-1.92%) | 18,648 |
| 26 Sep 2023 | INR | 3.7 | 3.7 | 3.5 | 3.64 | 3.64 | +0.07 (+1.96%) | 27,611 |
| 25 Sep 2023 | INR | 3.7 | 3.85 | 3.51 | 3.57 | 3.57 | -0.12 (-3.25%) | 120,565 |
| 22 Sep 2023 | INR | 3.8 | 3.8 | 3.6 | 3.69 | 3.69 | +0.03 (+0.82%) | 27,068 |
| 21 Sep 2023 | INR | 3.75 | 3.88 | 3.56 | 3.66 | 3.66 | -0.04 (-1.08%) | 99,903 |
| 20 Sep 2023 | INR | 3.71 | 3.75 | 3.61 | 3.7 | 3.7 | -0.1 (-2.63%) | 41,762 |
| 18 Sep 2023 | INR | 3.8 | 3.85 | 3.5 | 3.8 | 3.8 | +0.12 (+3.26%) | 79,898 |
| 15 Sep 2023 | INR | 3.72 | 3.88 | 3.56 | 3.68 | 3.68 | -0.04 (-1.08%) | 48,417 |
| 14 Sep 2023 | INR | 3.77 | 3.81 | 3.64 | 3.72 | 3.72 | +0.08 (+2.20%) | 37,090 |
| 13 Sep 2023 | INR | 3.74 | 3.82 | 3.48 | 3.64 | 3.64 | -0.02 (-0.55%) | 57,157 |
| 12 Sep 2023 | INR | 3.74 | 3.89 | 3.56 | 3.66 | 3.66 | -0.08 (-2.14%) | 57,475 |
| 11 Sep 2023 | INR | 3.85 | 3.89 | 3.53 | 3.74 | 3.74 | +0.03 (+0.81%) | 75,501 |
| 8 Sep 2023 | INR | 3.62 | 3.8 | 3.52 | 3.71 | 3.71 | +0.09 (+2.49%) | 109,198 |
| 7 Sep 2023 | INR | 3.28 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 177,800 |
| 6 Sep 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 18,964 |
| 5 Sep 2023 | INR | 3.89 | 3.89 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 60,660 |
| 4 Sep 2023 | INR | 4.22 | 4.22 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 290,456 |
| 1 Sep 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.36 (+9.84%) | 128,579 |
