| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 2.34 | 2.45 | 2.3 | 2.34 | 2.34 | -0.06 (-2.50%) | 5,105 |
| 7 May 2018 | INR | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 17,850 |
| 4 May 2018 | INR | 2.41 | 2.5 | 2.35 | 2.49 | 2.49 | -0.01 (-0.40%) | 18,064 |
| 3 May 2018 | INR | 2.84 | 2.84 | 2.39 | 2.5 | 2.5 | +0.05 (+2.04%) | 6,916 |
| 2 May 2018 | INR | 2.2 | 2.6 | 2.2 | 2.45 | 2.45 | -0.05 (-2%) | 11,286 |
| 30 Apr 2018 | INR | 2.25 | 2.8 | 2.25 | 2.5 | 2.5 | -0.04 (-1.57%) | 14,685 |
| 27 Apr 2018 | INR | 2.53 | 2.55 | 2.43 | 2.54 | 2.54 | +0.11 (+4.53%) | 19,845 |
| 26 Apr 2018 | INR | 2.26 | 2.6 | 2.26 | 2.43 | 2.43 | -0.07 (-2.80%) | 7,610 |
| 25 Apr 2018 | INR | 2.45 | 2.6 | 2.41 | 2.5 | 2.5 | +0.01 (+0.40%) | 46,823 |
| 24 Apr 2018 | INR | 2.5 | 2.5 | 2.35 | 2.49 | 2.49 | +0.11 (+4.62%) | 18,410 |
| 23 Apr 2018 | INR | 2.36 | 2.85 | 1.98 | 2.38 | 2.38 | -0.09 (-3.64%) | 127,006 |
| 20 Apr 2018 | INR | 2.36 | 2.5 | 2.3 | 2.47 | 2.47 | -0.03 (-1.20%) | 34,664 |
| 19 Apr 2018 | INR | 2.5 | 2.5 | 2.32 | 2.5 | 2.5 | 0.0 (0.0%) | 14,261 |
| 18 Apr 2018 | INR | 2.54 | 2.54 | 2.4 | 2.5 | 2.5 | +0.04 (+1.63%) | 3,759 |
| 17 Apr 2018 | INR | 2.67 | 2.67 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 62,557 |
| 16 Apr 2018 | INR | 2.68 | 2.68 | 2.43 | 2.46 | 2.46 | -0.21 (-7.87%) | 5,960 |
| 13 Apr 2018 | INR | 2.55 | 2.7 | 2.45 | 2.67 | 2.67 | +0.07 (+2.69%) | 11,301 |
| 12 Apr 2018 | INR | 2.6 | 2.63 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 11,150 |
| 11 Apr 2018 | INR | 2.9 | 2.9 | 2.56 | 2.65 | 2.65 | +0.07 (+2.71%) | 13,343 |
| 10 Apr 2018 | INR | 2.5 | 2.7 | 2.5 | 2.58 | 2.58 | -0.02 (-0.77%) | 16,062 |
| 9 Apr 2018 | INR | 2.5 | 2.65 | 2.32 | 2.6 | 2.6 | +0.19 (+7.88%) | 22,575 |
| 6 Apr 2018 | INR | 2.55 | 2.84 | 2.31 | 2.41 | 2.41 | +0.01 (+0.42%) | 56,866 |
| 5 Apr 2018 | INR | 2.36 | 2.4 | 2.33 | 2.4 | 2.4 | +0.07 (+3.00%) | 4,324 |
| 4 Apr 2018 | INR | 2.32 | 2.43 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 1,634 |
| 3 Apr 2018 | INR | 2.37 | 2.45 | 2.32 | 2.35 | 2.35 | -0.06 (-2.49%) | 3,337 |
| 2 Apr 2018 | INR | 2.49 | 2.49 | 2.24 | 2.41 | 2.41 | -0.05 (-2.03%) | 4,755 |
| 28 Mar 2018 | INR | 2.5 | 2.5 | 2.35 | 2.46 | 2.46 | +0.07 (+2.93%) | 8,823 |
| 27 Mar 2018 | INR | 2.4 | 2.43 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 7,039 |
| 26 Mar 2018 | INR | 2.55 | 2.55 | 2.37 | 2.4 | 2.4 | +0.04 (+1.69%) | 7,881 |
| 23 Mar 2018 | INR | 2.5 | 2.5 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 226,201 |
