Vertex Securities Limited Recent Share Price (BSE:531950)

BSE:531950 - Vertex Securities Ltd Vertex Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	INR	2.55	2.55	2.41	2.44	2.44	+0.02 (+0.83%)	1,922
21 Mar 2018	INR	2.53	2.53	2.37	2.42	2.42	+0.03 (+1.26%)	4,843
20 Mar 2018	INR	2.32	2.52	2.32	2.39	2.39	-0.03 (-1.24%)	27,440
19 Mar 2018	INR	2.47	2.54	2.25	2.42	2.42	-0.03 (-1.22%)	5,492
16 Mar 2018	INR	2.59	2.59	2.4	2.45	2.45	+0.06 (+2.51%)	33,988
15 Mar 2018	INR	2.41	2.52	2.36	2.39	2.39	-0.11 (-4.40%)	26,847
14 Mar 2018	INR	2.45	2.51	2.45	2.5	2.5	+0.04 (+1.63%)	6,387
13 Mar 2018	INR	2.46	2.69	2.42	2.46	2.46	-0.14 (-5.38%)	28,635
12 Mar 2018	INR	2.5	2.7	2.5	2.6	2.6	+0.06 (+2.36%)	2,841
9 Mar 2018	INR	2.4	2.84	2.4	2.54	2.54	-0.05 (-1.93%)	24,947
8 Mar 2018	INR	2.48	2.9	2.48	2.59	2.59	-0.11 (-4.07%)	10,048
7 Mar 2018	INR	2.75	2.75	2.53	2.7	2.7	+0.12 (+4.65%)	10,457
6 Mar 2018	INR	2.55	2.65	2.55	2.58	2.58	-0.14 (-5.15%)	15,260
5 Mar 2018	INR	2.6	2.72	2.52	2.72	2.72	+0.24 (+9.68%)	38,479
1 Mar 2018	INR	2.5	2.58	2.47	2.48	2.48	-0.03 (-1.20%)	8,617
28 Feb 2018	INR	2.49	2.56	2.49	2.51	2.51	-0.06 (-2.33%)	3,860
27 Feb 2018	INR	2.53	2.58	2.48	2.57	2.57	+0.07 (+2.80%)	17,515
26 Feb 2018	INR	2.52	2.58	2.5	2.5	2.5	+0.03 (+1.21%)	3,247
23 Feb 2018	INR	2.56	2.83	2.45	2.47	2.47	-0.18 (-6.79%)	40,935
22 Feb 2018	INR	2.69	2.7	2.5	2.65	2.65	+0.02 (+0.76%)	9,895
21 Feb 2018	INR	2.6	2.7	2.56	2.63	2.63	-0.06 (-2.23%)	10,937
20 Feb 2018	INR	2.52	2.74	2.52	2.69	2.69	-0.04 (-1.47%)	13,433
19 Feb 2018	INR	2.76	2.76	2.5	2.73	2.73	-0.03 (-1.09%)	14,695
16 Feb 2018	INR	2.48	2.84	2.47	2.76	2.76	+0.03 (+1.10%)	19,516
15 Feb 2018	INR	2.5	2.74	2.5	2.73	2.73	+0.17 (+6.64%)	8,056
14 Feb 2018	INR	2.8	2.8	2.55	2.56	2.56	-0.11 (-4.12%)	19,304
12 Feb 2018	INR	2.63	2.73	2.62	2.67	2.67	-0.04 (-1.48%)	17,639
9 Feb 2018	INR	2.41	2.89	2.41	2.71	2.71	+0.07 (+2.65%)	32,485
8 Feb 2018	INR	2.65	2.83	2.53	2.64	2.64	-0.01 (-0.38%)	69,403
7 Feb 2018	INR	2.78	2.78	2.54	2.65	2.65	+0.11 (+4.33%)	13,402

See Xignite Response |