| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 2.65 | 2.66 | 2.51 | 2.54 | 2.54 | -0.02 (-0.78%) | 12,079 |
| 5 Feb 2018 | INR | 2.7 | 2.79 | 2.55 | 2.56 | 2.56 | -0.1 (-3.76%) | 22,618 |
| 2 Feb 2018 | INR | 2.66 | 2.87 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 28,732 |
| 1 Feb 2018 | INR | 2.87 | 2.88 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 14,699 |
| 31 Jan 2018 | INR | 2.95 | 2.95 | 2.76 | 2.87 | 2.87 | 0.0 (0.0%) | 16,888 |
| 30 Jan 2018 | INR | 3 | 3 | 2.84 | 2.87 | 2.87 | -0.02 (-0.69%) | 16,552 |
| 29 Jan 2018 | INR | 3.07 | 3.08 | 2.82 | 2.89 | 2.89 | -0.07 (-2.36%) | 10,751 |
| 25 Jan 2018 | INR | 3.14 | 3.14 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 74,962 |
| 24 Jan 2018 | INR | 3.1 | 3.1 | 2.91 | 3 | 3 | +0.03 (+1.01%) | 25,008 |
| 23 Jan 2018 | INR | 2.9 | 3.15 | 2.9 | 2.97 | 2.97 | -0.03 (-1%) | 44,749 |
| 22 Jan 2018 | INR | 3.17 | 3.17 | 2.91 | 3 | 3 | -0.04 (-1.32%) | 11,816 |
| 19 Jan 2018 | INR | 3.2 | 3.2 | 2.9 | 3.04 | 3.04 | -0.01 (-0.33%) | 68,511 |
| 18 Jan 2018 | INR | 3.29 | 3.29 | 3.04 | 3.05 | 3.05 | -0.14 (-4.39%) | 51,427 |
| 17 Jan 2018 | INR | 3.1 | 3.23 | 3.06 | 3.19 | 3.19 | -0.03 (-0.93%) | 35,755 |
| 16 Jan 2018 | INR | 3.3 | 3.3 | 3 | 3.22 | 3.22 | +0.07 (+2.22%) | 71,229 |
| 15 Jan 2018 | INR | 3.16 | 3.16 | 2.91 | 3.15 | 3.15 | +0.14 (+4.65%) | 68,263 |
| 12 Jan 2018 | INR | 2.99 | 3.01 | 2.96 | 3.01 | 3.01 | +0.14 (+4.88%) | 61,540 |
| 11 Jan 2018 | INR | 2.87 | 2.87 | 2.74 | 2.87 | 2.87 | +0.13 (+4.74%) | 26,468 |
| 10 Jan 2018 | INR | 2.84 | 2.9 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 50,016 |
| 8 Jan 2018 | INR | 2.82 | 2.82 | 2.71 | 2.73 | 2.73 | +0.04 (+1.49%) | 25,532 |
| 5 Jan 2018 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 25,350 |
| 4 Jan 2018 | INR | 2.45 | 2.57 | 2.45 | 2.57 | 2.57 | +0.12 (+4.90%) | 21,729 |
| 3 Jan 2018 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 21 |
| 2 Jan 2018 | INR | 2.5 | 2.56 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 5,450 |
| 1 Jan 2018 | INR | 2.52 | 2.55 | 2.41 | 2.46 | 2.46 | -0.06 (-2.38%) | 24,671 |
| 29 Dec 2017 | INR | 2.65 | 2.65 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 4,471 |
| 28 Dec 2017 | INR | 2.65 | 2.89 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 9,280 |
| 27 Dec 2017 | INR | 2.52 | 2.77 | 2.52 | 2.76 | 2.76 | +0.12 (+4.55%) | 5,128 |
| 26 Dec 2017 | INR | 2.51 | 2.69 | 2.51 | 2.64 | 2.64 | +0.07 (+2.72%) | 1,097 |
| 22 Dec 2017 | INR | 2.36 | 2.57 | 2.36 | 2.57 | 2.57 | +0.12 (+4.90%) | 8,347 |
