Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | INR | 2.51 | 2.67 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 8,889 |
20 Dec 2017 | INR | 2.55 | 2.67 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,500 |
19 Dec 2017 | INR | 2.52 | 2.64 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 1,742 |
18 Dec 2017 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 2,000 |
15 Dec 2017 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 2.52 | 2.62 | 2.52 | 2.62 | 2.62 | +0.12 (+4.80%) | 2,000 |
13 Dec 2017 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,100 |
12 Dec 2017 | INR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 12,400 |
11 Dec 2017 | INR | 2.45 | 2.5 | 2.41 | 2.5 | 2.5 | -0.03 (-1.19%) | 10,400 |
8 Dec 2017 | INR | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 1,801 |
7 Dec 2017 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 1,000 |
6 Dec 2017 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 2 |
5 Dec 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 1,212 |
4 Dec 2017 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 4,400 |
1 Dec 2017 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.09 (+3.20%) | 250 |
30 Nov 2017 | INR | 2.75 | 2.81 | 2.7 | 2.81 | 2.81 | +0.13 (+4.85%) | 26,275 |
29 Nov 2017 | INR | 2.68 | 2.68 | 2.45 | 2.68 | 2.68 | +0.12 (+4.69%) | 24,507 |
28 Nov 2017 | INR | 2.44 | 2.56 | 2.44 | 2.56 | 2.56 | +0.12 (+4.92%) | 5,709 |
27 Nov 2017 | INR | 2.62 | 2.63 | 2.39 | 2.44 | 2.44 | -0.07 (-2.79%) | 13,090 |
24 Nov 2017 | INR | 2.66 | 2.66 | 2.45 | 2.51 | 2.51 | -0.03 (-1.18%) | 13,431 |
23 Nov 2017 | INR | 2.52 | 2.54 | 2.3 | 2.54 | 2.54 | +0.12 (+4.96%) | 17,445 |
22 Nov 2017 | INR | 2.62 | 2.62 | 2.42 | 2.42 | 2.42 | -0.09 (-3.59%) | 6,097 |
21 Nov 2017 | INR | 2.62 | 2.62 | 2.4 | 2.51 | 2.51 | +0.01 (+0.40%) | 13,880 |
20 Nov 2017 | INR | 2.53 | 2.53 | 2.42 | 2.5 | 2.5 | -0.01 (-0.40%) | 7,510 |
17 Nov 2017 | INR | 2.52 | 2.66 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 12,211 |
16 Nov 2017 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 1,160 |
15 Nov 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 100 |
14 Nov 2017 | INR | 2.55 | 2.67 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 16,355 |
13 Nov 2017 | INR | 2.55 | 2.67 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 50,141 |
10 Nov 2017 | INR | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | -0.06 (-2.30%) | 2,804 |