| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 2.6 | 2.73 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 8,115 |
| 8 Nov 2017 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,510 |
| 7 Nov 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 550 |
| 6 Nov 2017 | INR | 2.7 | 2.8 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,440 |
| 3 Nov 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,892 |
| 2 Nov 2017 | INR | 2.65 | 2.77 | 2.6 | 2.77 | 2.77 | +0.12 (+4.53%) | 6,000 |
| 1 Nov 2017 | INR | 2.6 | 2.84 | 2.6 | 2.65 | 2.65 | -0.06 (-2.21%) | 7,584 |
| 31 Oct 2017 | INR | 2.88 | 2.9 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 12,882 |
| 30 Oct 2017 | INR | 2.75 | 2.85 | 2.7 | 2.85 | 2.85 | +0.02 (+0.71%) | 600 |
| 27 Oct 2017 | INR | 2.6 | 2.83 | 2.6 | 2.83 | 2.83 | +0.13 (+4.81%) | 11,745 |
| 26 Oct 2017 | INR | 2.8 | 2.97 | 2.69 | 2.7 | 2.7 | -0.13 (-4.59%) | 14,953 |
| 25 Oct 2017 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 31,600 |
| 24 Oct 2017 | INR | 2.75 | 2.88 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 13,513 |
| 23 Oct 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.09 (+3.38%) | 3,200 |
| 19 Oct 2017 | INR | 2.9 | 2.9 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 6,470 |
| 18 Oct 2017 | INR | 2.97 | 2.97 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 2,540 |
| 17 Oct 2017 | INR | 2.76 | 2.83 | 2.75 | 2.83 | 2.83 | +0.08 (+2.91%) | 13,567 |
| 16 Oct 2017 | INR | 2.58 | 2.75 | 2.58 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,327 |
| 13 Oct 2017 | INR | 2.59 | 2.7 | 2.59 | 2.7 | 2.7 | -0.01 (-0.37%) | 681 |
| 12 Oct 2017 | INR | 2.85 | 2.95 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 56,342 |
| 11 Oct 2017 | INR | 3.01 | 3.01 | 2.75 | 2.85 | 2.85 | -0.03 (-1.04%) | 32,549 |
| 10 Oct 2017 | INR | 2.96 | 3.08 | 2.81 | 2.88 | 2.88 | -0.07 (-2.37%) | 10,150 |
| 9 Oct 2017 | INR | 2.99 | 3.12 | 2.89 | 2.95 | 2.95 | -0.04 (-1.34%) | 116,441 |
| 6 Oct 2017 | INR | 2.99 | 3.12 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 13,121 |
| 5 Oct 2017 | INR | 3.15 | 3.15 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 10,980 |
| 4 Oct 2017 | INR | 3.05 | 3.15 | 2.88 | 3.14 | 3.14 | +0.13 (+4.32%) | 71,011 |
| 3 Oct 2017 | INR | 2.9 | 3.05 | 2.84 | 3.01 | 3.01 | +0.06 (+2.03%) | 13,278 |
| 29 Sep 2017 | INR | 3.05 | 3.12 | 2.9 | 2.95 | 2.95 | -0.07 (-2.32%) | 28,956 |
| 28 Sep 2017 | INR | 3.14 | 3.14 | 2.85 | 3.02 | 3.02 | +0.02 (+0.67%) | 6,961 |
| 27 Sep 2017 | INR | 3.38 | 3.38 | 3 | 3 | 3 | -0.06 (-1.96%) | 19,310 |
