| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 3.5 | 3.5 | 3 | 3.06 | 3.06 | -0.09 (-2.86%) | 30,956 |
| 25 Sep 2017 | INR | 3.65 | 3.65 | 3 | 3.15 | 3.15 | -0.33 (-9.48%) | 32,871 |
| 22 Sep 2017 | INR | 3.69 | 3.69 | 3.41 | 3.48 | 3.48 | -0.09 (-2.52%) | 33,984 |
| 21 Sep 2017 | INR | 3.49 | 3.75 | 3.36 | 3.57 | 3.57 | +0.24 (+7.21%) | 80,545 |
| 20 Sep 2017 | INR | 3 | 3.49 | 2.7 | 3.33 | 3.33 | +0.05 (+1.52%) | 22,006 |
| 19 Sep 2017 | INR | 3.71 | 4 | 3.22 | 3.28 | 3.28 | -0.48 (-12.77%) | 158,452 |
| 18 Sep 2017 | INR | 3.25 | 3.82 | 3.22 | 3.76 | 3.76 | +0.57 (+17.87%) | 154,583 |
| 15 Sep 2017 | INR | 3.5 | 3.5 | 3.05 | 3.19 | 3.19 | +0.05 (+1.59%) | 41,688 |
| 14 Sep 2017 | INR | 3.4 | 3.98 | 3.06 | 3.14 | 3.14 | -0.18 (-5.42%) | 257,761 |
| 13 Sep 2017 | INR | 2.85 | 3.38 | 2.65 | 3.32 | 3.32 | +0.5 (+17.73%) | 145,722 |
| 12 Sep 2017 | INR | 2.25 | 2.85 | 2.25 | 2.82 | 2.82 | +0.11 (+4.06%) | 45,082 |
| 11 Sep 2017 | INR | 2.32 | 2.78 | 2.32 | 2.71 | 2.71 | +0.05 (+1.88%) | 21,680 |
| 8 Sep 2017 | INR | 2.21 | 2.7 | 2.21 | 2.66 | 2.66 | +0.03 (+1.14%) | 11,560 |
| 7 Sep 2017 | INR | 2.7 | 2.72 | 2.48 | 2.63 | 2.63 | +0.02 (+0.77%) | 63,893 |
| 6 Sep 2017 | INR | 2.68 | 2.68 | 2.57 | 2.61 | 2.61 | -0.01 (-0.38%) | 2,598 |
| 5 Sep 2017 | INR | 2.66 | 2.66 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 5,130 |
| 4 Sep 2017 | INR | 2.58 | 2.67 | 2.57 | 2.63 | 2.63 | -0.01 (-0.38%) | 12,334 |
| 1 Sep 2017 | INR | 2.2 | 2.99 | 2.2 | 2.64 | 2.64 | -0.06 (-2.22%) | 12,801 |
| 31 Aug 2017 | INR | 2.81 | 2.81 | 2.61 | 2.7 | 2.7 | +0.08 (+3.05%) | 9,206 |
| 30 Aug 2017 | INR | 2.7 | 2.7 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 8,346 |
| 29 Aug 2017 | INR | 2.73 | 2.73 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 4,183 |
| 28 Aug 2017 | INR | 2.61 | 2.7 | 2.61 | 2.65 | 2.65 | -0.09 (-3.28%) | 10,980 |
| 24 Aug 2017 | INR | 2.79 | 2.8 | 2.51 | 2.74 | 2.74 | +0.04 (+1.48%) | 7,061 |
| 23 Aug 2017 | INR | 2.72 | 2.72 | 2.61 | 2.7 | 2.7 | -0.06 (-2.17%) | 5,458 |
| 22 Aug 2017 | INR | 2.8 | 2.8 | 2.64 | 2.76 | 2.76 | 0.0 (0.0%) | 1,411 |
| 21 Aug 2017 | INR | 2.65 | 2.9 | 2.61 | 2.76 | 2.76 | +0.11 (+4.15%) | 27,915 |
| 18 Aug 2017 | INR | 2.8 | 2.8 | 2.51 | 2.65 | 2.65 | -0.01 (-0.38%) | 12,693 |
| 17 Aug 2017 | INR | 2.98 | 2.98 | 2.61 | 2.66 | 2.66 | +0.07 (+2.70%) | 5,585 |
| 16 Aug 2017 | INR | 2.58 | 2.68 | 2.57 | 2.59 | 2.59 | -0.12 (-4.43%) | 40,235 |
| 14 Aug 2017 | INR | 2.7 | 2.72 | 2.62 | 2.71 | 2.71 | +0.12 (+4.63%) | 19,181 |
