| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 2.59 | 2.59 | 2.45 | 2.54 | 2.54 | -0.07 (-2.68%) | 2,029 |
| 29 Jun 2017 | INR | 2.85 | 2.85 | 2.45 | 2.61 | 2.61 | +0.01 (+0.38%) | 12,607 |
| 28 Jun 2017 | INR | 2.42 | 2.63 | 2.4 | 2.6 | 2.6 | -0.1 (-3.70%) | 14,055 |
| 27 Jun 2017 | INR | 2.4 | 2.75 | 2.3 | 2.7 | 2.7 | +0.25 (+10.20%) | 7,977 |
| 23 Jun 2017 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 9,354 |
| 22 Jun 2017 | INR | 2.37 | 2.68 | 2.37 | 2.5 | 2.5 | 0.0 (0.0%) | 15,836 |
| 21 Jun 2017 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.17 (-6.37%) | 6,680 |
| 20 Jun 2017 | INR | 2.68 | 2.68 | 2.5 | 2.67 | 2.67 | +0.1 (+3.89%) | 12,319 |
| 19 Jun 2017 | INR | 2.92 | 2.92 | 2.51 | 2.57 | 2.57 | -0.18 (-6.55%) | 7,109 |
| 16 Jun 2017 | INR | 3.1 | 3.1 | 2.63 | 2.75 | 2.75 | +0.1 (+3.77%) | 20,395 |
| 15 Jun 2017 | INR | 2.59 | 2.68 | 2.47 | 2.65 | 2.65 | +0.06 (+2.32%) | 5,635 |
| 14 Jun 2017 | INR | 2.58 | 2.67 | 2.5 | 2.59 | 2.59 | +0.01 (+0.39%) | 17,156 |
| 13 Jun 2017 | INR | 2.65 | 2.65 | 2.39 | 2.58 | 2.58 | +0.09 (+3.61%) | 14,228 |
| 12 Jun 2017 | INR | 2.31 | 2.59 | 2.31 | 2.49 | 2.49 | -0.09 (-3.49%) | 14,633 |
| 9 Jun 2017 | INR | 2.31 | 2.62 | 2.31 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,063 |
| 8 Jun 2017 | INR | 2.48 | 2.68 | 2.48 | 2.6 | 2.6 | +0.07 (+2.77%) | 3,657 |
| 7 Jun 2017 | INR | 2.7 | 2.7 | 2.5 | 2.53 | 2.53 | -0.1 (-3.80%) | 15,935 |
| 6 Jun 2017 | INR | 2.6 | 2.68 | 2.5 | 2.63 | 2.63 | +0.12 (+4.78%) | 2,565 |
| 5 Jun 2017 | INR | 2.8 | 2.8 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 2,617 |
| 2 Jun 2017 | INR | 2.3 | 2.75 | 2.3 | 2.49 | 2.49 | +0.06 (+2.47%) | 16,520 |
| 1 Jun 2017 | INR | 2.05 | 2.5 | 2.05 | 2.43 | 2.43 | -0.07 (-2.80%) | 14,956 |
| 31 May 2017 | INR | 2.7 | 2.7 | 2.35 | 2.5 | 2.5 | +0.03 (+1.21%) | 17,874 |
| 30 May 2017 | INR | 2.7 | 2.7 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 14,511 |
| 29 May 2017 | INR | 2.6 | 2.79 | 2.16 | 2.5 | 2.5 | -0.1 (-3.85%) | 16,427 |
| 26 May 2017 | INR | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 13,682 |
| 25 May 2017 | INR | 2.68 | 2.68 | 2.52 | 2.59 | 2.59 | -0.09 (-3.36%) | 5,583 |
| 24 May 2017 | INR | 2.74 | 2.74 | 2.6 | 2.68 | 2.68 | 0.0 (0.0%) | 9,676 |
| 23 May 2017 | INR | 2.6 | 2.74 | 2.5 | 2.68 | 2.68 | +0.07 (+2.68%) | 16,672 |
| 22 May 2017 | INR | 2.67 | 2.79 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 21,042 |
| 19 May 2017 | INR | 2.7 | 2.84 | 2.65 | 2.7 | 2.7 | +0.09 (+3.45%) | 46,331 |
