| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 2.85 | 2.85 | 2.51 | 2.61 | 2.61 | -0.27 (-9.38%) | 51,970 |
| 17 May 2017 | INR | 2.92 | 2.92 | 2.85 | 2.88 | 2.88 | +0.08 (+2.86%) | 11,945 |
| 16 May 2017 | INR | 2.68 | 2.8 | 2.61 | 2.8 | 2.8 | +0.06 (+2.19%) | 25,491 |
| 15 May 2017 | INR | 2.8 | 2.85 | 2.68 | 2.74 | 2.74 | +0.03 (+1.11%) | 26,111 |
| 12 May 2017 | INR | 2.8 | 2.8 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 46,609 |
| 11 May 2017 | INR | 2.93 | 2.93 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 25,625 |
| 10 May 2017 | INR | 2.8 | 2.93 | 2.65 | 2.79 | 2.79 | -0.1 (-3.46%) | 29,337 |
| 9 May 2017 | INR | 2.8 | 2.95 | 2.72 | 2.89 | 2.89 | +0.04 (+1.40%) | 38,966 |
| 8 May 2017 | INR | 2.77 | 2.9 | 2.77 | 2.85 | 2.85 | +0.03 (+1.06%) | 28,281 |
| 5 May 2017 | INR | 2.85 | 2.94 | 2.75 | 2.82 | 2.82 | -0.13 (-4.41%) | 20,751 |
| 4 May 2017 | INR | 3 | 3 | 2.85 | 2.95 | 2.95 | +0.02 (+0.68%) | 31,417 |
| 3 May 2017 | INR | 2.95 | 2.97 | 2.86 | 2.93 | 2.93 | +0.04 (+1.38%) | 40,857 |
| 2 May 2017 | INR | 2.93 | 2.93 | 2.75 | 2.89 | 2.89 | -0.01 (-0.34%) | 71,221 |
| 28 Apr 2017 | INR | 2.81 | 3.03 | 2.81 | 2.9 | 2.9 | +0.03 (+1.05%) | 32,721 |
| 27 Apr 2017 | INR | 2.85 | 3.04 | 2.8 | 2.87 | 2.87 | -0.22 (-7.12%) | 45,268 |
| 26 Apr 2017 | INR | 3.1 | 3.15 | 3 | 3.09 | 3.09 | -0.13 (-4.04%) | 43,440 |
| 25 Apr 2017 | INR | 3 | 3.25 | 3 | 3.22 | 3.22 | +0.07 (+2.22%) | 61,231 |
| 24 Apr 2017 | INR | 3.14 | 3.3 | 3 | 3.15 | 3.15 | +0.11 (+3.62%) | 60,018 |
| 21 Apr 2017 | INR | 2.83 | 3.14 | 2.83 | 3.04 | 3.04 | +0.06 (+2.01%) | 40,339 |
| 20 Apr 2017 | INR | 2.9 | 3.1 | 2.9 | 2.98 | 2.98 | -0.02 (-0.67%) | 18,489 |
| 19 Apr 2017 | INR | 2.95 | 3 | 2.91 | 3 | 3 | +0.01 (+0.33%) | 15,174 |
| 18 Apr 2017 | INR | 2.95 | 3 | 2.91 | 2.99 | 2.99 | +0.12 (+4.18%) | 10,581 |
| 17 Apr 2017 | INR | 2.86 | 3 | 2.83 | 2.87 | 2.87 | -0.12 (-4.01%) | 33,591 |
| 13 Apr 2017 | INR | 3 | 3 | 2.81 | 2.99 | 2.99 | +0.01 (+0.34%) | 9,349 |
| 12 Apr 2017 | INR | 2.9 | 3 | 2.9 | 2.98 | 2.98 | -0.04 (-1.32%) | 8,628 |
| 11 Apr 2017 | INR | 2.95 | 3.1 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 18,367 |
| 10 Apr 2017 | INR | 3.05 | 3.05 | 2.8 | 3 | 3 | +0.12 (+4.17%) | 47,847 |
| 7 Apr 2017 | INR | 3.19 | 3.19 | 2.86 | 2.88 | 2.88 | -0.11 (-3.68%) | 34,853 |
| 6 Apr 2017 | INR | 3.4 | 3.4 | 2.85 | 2.99 | 2.99 | +0.11 (+3.82%) | 42,740 |
| 5 Apr 2017 | INR | 2.85 | 2.94 | 2.81 | 2.88 | 2.88 | +0.12 (+4.35%) | 17,921 |
