| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 2.8 | 2.89 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 9,551 |
| 31 Mar 2017 | INR | 3.43 | 3.43 | 2.66 | 2.82 | 2.82 | -0.04 (-1.40%) | 1,804 |
| 30 Mar 2017 | INR | 2.86 | 2.86 | 2.76 | 2.86 | 2.86 | +0.05 (+1.78%) | 5,759 |
| 29 Mar 2017 | INR | 2.83 | 2.89 | 2.76 | 2.81 | 2.81 | -0.09 (-3.10%) | 70,202 |
| 28 Mar 2017 | INR | 2.85 | 2.9 | 2.83 | 2.9 | 2.9 | +0.1 (+3.57%) | 15,352 |
| 27 Mar 2017 | INR | 2.86 | 2.86 | 2.71 | 2.8 | 2.8 | 0.0 (0.0%) | 881,110 |
| 24 Mar 2017 | INR | 2.73 | 2.91 | 2.73 | 2.8 | 2.8 | -0.03 (-1.06%) | 32,469 |
| 23 Mar 2017 | INR | 2.94 | 2.94 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 16,065 |
| 22 Mar 2017 | INR | 2.98 | 2.98 | 2.78 | 2.81 | 2.81 | -0.06 (-2.09%) | 39,981 |
| 21 Mar 2017 | INR | 2.88 | 2.88 | 2.76 | 2.87 | 2.87 | +0.06 (+2.14%) | 3,871 |
| 20 Mar 2017 | INR | 2.86 | 2.95 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 14,489 |
| 17 Mar 2017 | INR | 3 | 3.15 | 2.82 | 2.88 | 2.88 | -0.04 (-1.37%) | 60,389 |
| 16 Mar 2017 | INR | 2.88 | 2.95 | 2.8 | 2.92 | 2.92 | +0.12 (+4.29%) | 33,426 |
| 15 Mar 2017 | INR | 2.9 | 2.9 | 2.62 | 2.8 | 2.8 | -0.01 (-0.36%) | 36,390 |
| 14 Mar 2017 | INR | 2.89 | 2.89 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 12,619 |
| 10 Mar 2017 | INR | 2.9 | 2.9 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 15,353 |
| 9 Mar 2017 | INR | 2.82 | 2.9 | 2.82 | 2.85 | 2.85 | -0.07 (-2.40%) | 3,185 |
| 8 Mar 2017 | INR | 2.96 | 2.96 | 2.85 | 2.92 | 2.92 | +0.02 (+0.69%) | 35,367 |
| 7 Mar 2017 | INR | 2.98 | 2.98 | 2.8 | 2.9 | 2.9 | +0.01 (+0.35%) | 2,535 |
| 6 Mar 2017 | INR | 2.93 | 2.93 | 2.8 | 2.89 | 2.89 | -0.05 (-1.70%) | 30,967 |
| 3 Mar 2017 | INR | 3.09 | 3.09 | 2.8 | 2.94 | 2.94 | +0.04 (+1.38%) | 39,829 |
| 2 Mar 2017 | INR | 2.95 | 2.95 | 2.83 | 2.9 | 2.9 | -0.02 (-0.68%) | 45,132 |
| 1 Mar 2017 | INR | 2.85 | 2.95 | 2.81 | 2.92 | 2.92 | 0.0 (0.0%) | 14,127 |
| 28 Feb 2017 | INR | 2.95 | 2.99 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 14,683 |
| 27 Feb 2017 | INR | 2.96 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 9,135 |
| 23 Feb 2017 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 9,348 |
| 22 Feb 2017 | INR | 2.99 | 3 | 2.76 | 2.92 | 2.92 | +0.03 (+1.04%) | 30,265 |
| 21 Feb 2017 | INR | 2.89 | 2.99 | 2.78 | 2.89 | 2.89 | 0.0 (0.0%) | 11,374 |
| 20 Feb 2017 | INR | 3 | 3 | 2.83 | 2.89 | 2.89 | +0.01 (+0.35%) | 24,592 |
| 17 Feb 2017 | INR | 3 | 3 | 2.86 | 2.88 | 2.88 | -0.16 (-5.26%) | 9,201 |
