| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 2.95 | 3.25 | 2.73 | 3.04 | 3.04 | +0.11 (+3.75%) | 25,692 |
| 15 Feb 2017 | INR | 3.76 | 3.76 | 2.91 | 2.93 | 2.93 | -0.21 (-6.69%) | 39,634 |
| 14 Feb 2017 | INR | 3.2 | 3.2 | 2.8 | 3.14 | 3.14 | -0.09 (-2.79%) | 21,258 |
| 13 Feb 2017 | INR | 3.25 | 3.39 | 3 | 3.23 | 3.23 | -0.05 (-1.52%) | 15,755 |
| 10 Feb 2017 | INR | 3.71 | 3.71 | 2.72 | 3.28 | 3.28 | +0.18 (+5.81%) | 45,668 |
| 9 Feb 2017 | INR | 3.15 | 3.35 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 20,354 |
| 8 Feb 2017 | INR | 3.09 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 17,270 |
| 7 Feb 2017 | INR | 3.1 | 3.1 | 2.95 | 3.05 | 3.05 | +0.01 (+0.33%) | 15,495 |
| 6 Feb 2017 | INR | 3.05 | 3.05 | 2.84 | 3.04 | 3.04 | +0.1 (+3.40%) | 4,994 |
| 3 Feb 2017 | INR | 3.05 | 3.05 | 2.9 | 2.94 | 2.94 | -0.06 (-2%) | 14,054 |
| 2 Feb 2017 | INR | 3 | 3.05 | 2.9 | 3 | 3 | -0.01 (-0.33%) | 16,529 |
| 1 Feb 2017 | INR | 2.97 | 3.05 | 2.95 | 3.01 | 3.01 | +0.02 (+0.67%) | 6,777 |
| 31 Jan 2017 | INR | 3 | 3 | 2.71 | 2.99 | 2.99 | +0.04 (+1.36%) | 29,036 |
| 30 Jan 2017 | INR | 2.78 | 2.95 | 2.78 | 2.95 | 2.95 | +0.25 (+9.26%) | 41,687 |
| 27 Jan 2017 | INR | 2.8 | 2.9 | 2.63 | 2.7 | 2.7 | -0.02 (-0.74%) | 30,092 |
| 25 Jan 2017 | INR | 2.95 | 2.95 | 2.5 | 2.72 | 2.72 | -0.06 (-2.16%) | 84,551 |
| 24 Jan 2017 | INR | 2.79 | 2.8 | 2.64 | 2.78 | 2.78 | +0.08 (+2.96%) | 20,186 |
| 23 Jan 2017 | INR | 2.61 | 2.82 | 2.6 | 2.7 | 2.7 | -0.04 (-1.46%) | 6,860 |
| 20 Jan 2017 | INR | 2.65 | 2.9 | 2.61 | 2.74 | 2.74 | -0.01 (-0.36%) | 7,833 |
| 19 Jan 2017 | INR | 2.57 | 2.85 | 2.57 | 2.75 | 2.75 | -0.02 (-0.72%) | 7,887 |
| 18 Jan 2017 | INR | 2.93 | 2.93 | 2.75 | 2.77 | 2.77 | +0.04 (+1.47%) | 14,668 |
| 17 Jan 2017 | INR | 2.92 | 2.92 | 2.7 | 2.73 | 2.73 | -0.03 (-1.09%) | 246 |
| 16 Jan 2017 | INR | 2.87 | 2.87 | 2.66 | 2.76 | 2.76 | -0.03 (-1.08%) | 23,540 |
| 13 Jan 2017 | INR | 2.7 | 2.84 | 2.6 | 2.79 | 2.79 | +0.09 (+3.33%) | 55,707 |
| 12 Jan 2017 | INR | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 15,446 |
| 11 Jan 2017 | INR | 2.68 | 2.8 | 2.65 | 2.8 | 2.8 | +0.22 (+8.53%) | 24,560 |
| 10 Jan 2017 | INR | 2.76 | 2.8 | 2.53 | 2.58 | 2.58 | -0.05 (-1.90%) | 47,460 |
| 9 Jan 2017 | INR | 2.88 | 2.88 | 2.6 | 2.63 | 2.63 | -0.17 (-6.07%) | 73,076 |
| 6 Jan 2017 | INR | 2.89 | 2.89 | 2.6 | 2.8 | 2.8 | +0.07 (+2.56%) | 18,379 |
| 5 Jan 2017 | INR | 2.9 | 2.9 | 2.6 | 2.73 | 2.73 | -0.16 (-5.54%) | 48,986 |
