| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 3.1 | 3.15 | 3 | 3.09 | 3.09 | +0.16 (+5.46%) | 10,235 |
| 22 Nov 2016 | INR | 2.88 | 3.2 | 2.88 | 2.93 | 2.93 | -0.07 (-2.33%) | 38,808 |
| 21 Nov 2016 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.3 (-9.09%) | 27,687 |
| 18 Nov 2016 | INR | 3.1 | 3.49 | 3.04 | 3.3 | 3.3 | +0.06 (+1.85%) | 13,270 |
| 17 Nov 2016 | INR | 3.1 | 3.65 | 3.1 | 3.24 | 3.24 | -0.26 (-7.43%) | 18,413 |
| 16 Nov 2016 | INR | 3.7 | 3.7 | 3.18 | 3.5 | 3.5 | +0.02 (+0.57%) | 11,877 |
| 15 Nov 2016 | INR | 3.99 | 3.99 | 3.25 | 3.48 | 3.48 | -0.28 (-7.45%) | 41,515 |
| 11 Nov 2016 | INR | 4 | 4 | 3.7 | 3.76 | 3.76 | -0.24 (-6%) | 13,612 |
| 10 Nov 2016 | INR | 3.24 | 4.57 | 3.24 | 4 | 4 | +0.18 (+4.71%) | 22,623 |
| 9 Nov 2016 | INR | 3.81 | 4.77 | 3.22 | 3.82 | 3.82 | -0.16 (-4.02%) | 28,418 |
| 8 Nov 2016 | INR | 4.5 | 4.5 | 3.95 | 3.98 | 3.98 | -0.04 (-1.00%) | 14,555 |
| 7 Nov 2016 | INR | 4.4 | 4.4 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 40,765 |
| 4 Nov 2016 | INR | 4.39 | 4.39 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 34,205 |
| 3 Nov 2016 | INR | 4.35 | 4.35 | 3.9 | 4.05 | 4.05 | +0.03 (+0.75%) | 53,889 |
| 2 Nov 2016 | INR | 4.18 | 4.18 | 3.95 | 4.02 | 4.02 | +0.05 (+1.26%) | 34,650 |
| 1 Nov 2016 | INR | 4.3 | 4.6 | 3.81 | 3.97 | 3.97 | -0.39 (-8.94%) | 73,254 |
| 28 Oct 2016 | INR | 4 | 4.6 | 3.86 | 4.36 | 4.36 | +0.06 (+1.40%) | 36,145 |
| 27 Oct 2016 | INR | 4.5 | 4.5 | 4.15 | 4.3 | 4.3 | -0.03 (-0.69%) | 19,812 |
| 26 Oct 2016 | INR | 5 | 5 | 4 | 4.33 | 4.33 | -0.03 (-0.69%) | 77,298 |
| 25 Oct 2016 | INR | 3.91 | 4.68 | 3.91 | 4.36 | 4.36 | +0.13 (+3.07%) | 131,624 |
| 24 Oct 2016 | INR | 5 | 5 | 3.91 | 4.23 | 4.23 | -0.65 (-13.32%) | 275,620 |
| 21 Oct 2016 | INR | 4.95 | 4.95 | 4.7 | 4.88 | 4.88 | +0.08 (+1.67%) | 15,187 |
| 20 Oct 2016 | INR | 4.75 | 5 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 46,263 |
| 19 Oct 2016 | INR | 5 | 5.1 | 4.4 | 4.6 | 4.6 | -0.15 (-3.16%) | 107,096 |
| 18 Oct 2016 | INR | 5.2 | 5.2 | 4.66 | 4.75 | 4.75 | -0.25 (-5%) | 28,013 |
| 17 Oct 2016 | INR | 5.6 | 5.6 | 4.9 | 5 | 5 | +0.09 (+1.83%) | 19,490 |
| 14 Oct 2016 | INR | 5.15 | 5.15 | 4.7 | 4.91 | 4.91 | -0.04 (-0.81%) | 8,844 |
| 13 Oct 2016 | INR | 4.9 | 5.41 | 4.7 | 4.95 | 4.95 | +0.44 (+9.76%) | 15,220 |
| 10 Oct 2016 | INR | 5 | 5 | 4.4 | 4.51 | 4.51 | -0.33 (-6.82%) | 17,352 |
| 7 Oct 2016 | INR | 5 | 5 | 4.55 | 4.84 | 4.84 | +0.04 (+0.83%) | 35,893 |
