| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 4.56 | 5.04 | 4.56 | 5.03 | 5.03 | +0.23 (+4.79%) | 69,832 |
| 22 Aug 2016 | INR | 4.95 | 4.95 | 4.79 | 4.8 | 4.8 | -0.24 (-4.76%) | 50,981 |
| 19 Aug 2016 | INR | 5.06 | 5.28 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 71,258 |
| 18 Aug 2016 | INR | 5.3 | 5.45 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 112,535 |
| 17 Aug 2016 | INR | 5.7 | 5.72 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 56,196 |
| 16 Aug 2016 | INR | 6.11 | 6.11 | 5.74 | 5.86 | 5.86 | -0.18 (-2.98%) | 40,935 |
| 12 Aug 2016 | INR | 6.1 | 6.11 | 5.8 | 6.04 | 6.04 | +0.04 (+0.67%) | 69,374 |
| 11 Aug 2016 | INR | 6 | 6 | 5.6 | 6 | 6 | +0.28 (+4.90%) | 65,626 |
| 10 Aug 2016 | INR | 5.49 | 5.72 | 5.27 | 5.72 | 5.72 | +0.27 (+4.95%) | 74,582 |
| 9 Aug 2016 | INR | 5.33 | 5.49 | 5.21 | 5.45 | 5.45 | +0.22 (+4.21%) | 53,945 |
| 8 Aug 2016 | INR | 5.25 | 5.47 | 5.06 | 5.23 | 5.23 | +0.02 (+0.38%) | 61,640 |
| 5 Aug 2016 | INR | 5.21 | 5.34 | 5.11 | 5.21 | 5.21 | -0.13 (-2.43%) | 61,606 |
| 4 Aug 2016 | INR | 5.44 | 5.44 | 5.17 | 5.34 | 5.34 | -0.1 (-1.84%) | 243,674 |
| 3 Aug 2016 | INR | 5.44 | 5.44 | 5.2 | 5.44 | 5.44 | +0.38 (+7.51%) | 167,824 |
| 2 Aug 2016 | INR | 5.04 | 5.06 | 5.04 | 5.06 | 5.06 | +0.46 (+10%) | 10,501 |
| 1 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.41 (+9.79%) | 22,511 |
| 29 Jul 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 3,900 |
| 28 Jul 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 6,600 |
| 27 Jul 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 12,840 |
| 26 Jul 2016 | INR | 4.19 | 4.19 | 4.06 | 4.19 | 4.19 | 0.0 (0.0%) | 28,948 |
| 25 Jul 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 20,443 |
| 22 Jul 2016 | INR | 4.1 | 4.19 | 3.8 | 4.18 | 4.18 | -0.01 (-0.24%) | 35,860 |
| 21 Jul 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 40,315 |
| 20 Jul 2016 | INR | 4.19 | 4.19 | 4.12 | 4.19 | 4.19 | 0.0 (0.0%) | 35,282 |
| 19 Jul 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 60,526 |
| 18 Jul 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 47,506 |
| 15 Jul 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 39,579 |
| 14 Jul 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 23,669 |
| 13 Jul 2016 | INR | 4.19 | 4.19 | 4.11 | 4.19 | 4.19 | 0.0 (0.0%) | 131,887 |
| 12 Jul 2016 | INR | 4.18 | 4.19 | 4 | 4.19 | 4.19 | 0.0 (0.0%) | 125,299 |
