Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 4.03 | 4.19 | 4 | 4.19 | 4.19 | +0.28 (+7.16%) | 100,666 |
8 Jul 2016 | INR | 3.91 | 3.91 | 3.61 | 3.91 | 3.91 | 0.0 (0.0%) | 44,717 |
7 Jul 2016 | INR | 3.91 | 3.91 | 3.65 | 3.91 | 3.91 | 0.0 (0.0%) | 383,486 |
5 Jul 2016 | INR | 3.5 | 3.91 | 3.5 | 3.91 | 3.91 | +0.65 (+19.94%) | 99,736 |
4 Jul 2016 | INR | 2.75 | 3.26 | 2.75 | 3.26 | 3.26 | +0.54 (+19.85%) | 29,927 |
1 Jul 2016 | INR | 3.03 | 3.03 | 2.6 | 2.72 | 2.72 | +0.19 (+7.51%) | 26,834 |
30 Jun 2016 | INR | 2.55 | 2.7 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 20,029 |
29 Jun 2016 | INR | 2.41 | 2.62 | 2.41 | 2.53 | 2.53 | +0.12 (+4.98%) | 8,240 |
28 Jun 2016 | INR | 2.6 | 2.65 | 2.35 | 2.41 | 2.41 | -0.09 (-3.60%) | 15,204 |
27 Jun 2016 | INR | 2.57 | 2.57 | 2.3 | 2.5 | 2.5 | +0.16 (+6.84%) | 5,789 |
24 Jun 2016 | INR | 2.61 | 2.61 | 2.15 | 2.34 | 2.34 | -0.04 (-1.68%) | 16,037 |
23 Jun 2016 | INR | 2.5 | 2.5 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 2,770 |
22 Jun 2016 | INR | 2.5 | 2.5 | 2.36 | 2.4 | 2.4 | -0.05 (-2.04%) | 5,790 |
21 Jun 2016 | INR | 2.55 | 2.55 | 2.35 | 2.45 | 2.45 | -0.08 (-3.16%) | 14,608 |
20 Jun 2016 | INR | 2.6 | 2.6 | 2.34 | 2.53 | 2.53 | +0.03 (+1.20%) | 813 |
17 Jun 2016 | INR | 2.5 | 2.5 | 2.31 | 2.5 | 2.5 | +0.07 (+2.88%) | 5,040 |
16 Jun 2016 | INR | 2.65 | 2.65 | 2.31 | 2.43 | 2.43 | -0.03 (-1.22%) | 7,409 |
15 Jun 2016 | INR | 2.61 | 2.61 | 2.38 | 2.46 | 2.46 | +0.07 (+2.93%) | 6,040 |
14 Jun 2016 | INR | 2.79 | 2.79 | 2.32 | 2.39 | 2.39 | -0.16 (-6.27%) | 22,240 |
13 Jun 2016 | INR | 2.55 | 2.55 | 2.33 | 2.55 | 2.55 | +0.23 (+9.91%) | 22,855 |
10 Jun 2016 | INR | 2.5 | 2.5 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 1,658 |
9 Jun 2016 | INR | 2.6 | 2.6 | 2.29 | 2.32 | 2.32 | -0.12 (-4.92%) | 16,360 |
8 Jun 2016 | INR | 2.45 | 2.48 | 2.25 | 2.44 | 2.44 | +0.18 (+7.96%) | 2,067 |
7 Jun 2016 | INR | 2.58 | 2.58 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 745 |
6 Jun 2016 | INR | 2.5 | 2.5 | 2.29 | 2.35 | 2.35 | -0.15 (-6%) | 1,805 |
3 Jun 2016 | INR | 2.25 | 2.58 | 2.25 | 2.5 | 2.5 | +0.15 (+6.38%) | 5,112 |
2 Jun 2016 | INR | 2.5 | 2.5 | 2.33 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,289 |
1 Jun 2016 | INR | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 679 |
31 May 2016 | INR | 2.57 | 2.57 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 9,250 |
30 May 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,660 |