| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 10,095 |
| 11 Apr 2016 | INR | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 5,715 |
| 8 Apr 2016 | INR | 2 | 2.18 | 2 | 2.18 | 2.18 | +0.1 (+4.81%) | 2,800 |
| 7 Apr 2016 | INR | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 16,175 |
| 6 Apr 2016 | INR | 2.1 | 2.2 | 2.01 | 2.08 | 2.08 | -0.02 (-0.95%) | 7,817 |
| 5 Apr 2016 | INR | 2.1 | 2.31 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 4,115 |
| 4 Apr 2016 | INR | 2.23 | 2.23 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 28,340 |
| 1 Apr 2016 | INR | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 1,275 |
| 31 Mar 2016 | INR | 2.25 | 2.25 | 2.18 | 2.25 | 2.25 | -0.03 (-1.32%) | 10,204 |
| 30 Mar 2016 | INR | 2.38 | 2.4 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 13,883 |
| 29 Mar 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 13,500 |
| 28 Mar 2016 | INR | 2.55 | 2.75 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 5,809 |
| 23 Mar 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 50 |
| 22 Mar 2016 | INR | 2.55 | 2.55 | 2.49 | 2.5 | 2.5 | -0.12 (-4.58%) | 1,601 |
| 21 Mar 2016 | INR | 2.75 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2,315 |
| 18 Mar 2016 | INR | 2.63 | 2.78 | 2.55 | 2.75 | 2.75 | +0.1 (+3.77%) | 11,163 |
| 17 Mar 2016 | INR | 2.7 | 2.7 | 2.63 | 2.65 | 2.65 | -0.11 (-3.99%) | 13,020 |
| 16 Mar 2016 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 485 |
| 15 Mar 2016 | INR | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 32,317 |
| 14 Mar 2016 | INR | 3.04 | 3.29 | 3.03 | 3.05 | 3.05 | -0.13 (-4.09%) | 64,277 |
| 11 Mar 2016 | INR | 3.32 | 3.32 | 3.16 | 3.18 | 3.18 | -0.14 (-4.22%) | 27,009 |
| 10 Mar 2016 | INR | 3.04 | 3.32 | 3.03 | 3.32 | 3.32 | +0.14 (+4.40%) | 56,560 |
| 9 Mar 2016 | INR | 3.32 | 3.32 | 3.15 | 3.18 | 3.18 | -0.13 (-3.93%) | 15,875 |
| 8 Mar 2016 | INR | 3.32 | 3.32 | 3.18 | 3.31 | 3.31 | -0.01 (-0.30%) | 64,380 |
| 4 Mar 2016 | INR | 3.31 | 3.32 | 3.16 | 3.32 | 3.32 | 0.0 (0.0%) | 21,100 |
| 3 Mar 2016 | INR | 3.19 | 3.32 | 3.16 | 3.32 | 3.32 | 0.0 (0.0%) | 17,850 |
| 2 Mar 2016 | INR | 3.32 | 3.32 | 3.28 | 3.32 | 3.32 | 0.0 (0.0%) | 156,150 |
| 1 Mar 2016 | INR | 3.25 | 3.32 | 3.17 | 3.32 | 3.32 | +0.07 (+2.15%) | 10,251 |
| 29 Feb 2016 | INR | 3.27 | 3.27 | 3.21 | 3.25 | 3.25 | -0.02 (-0.61%) | 59,137 |
| 26 Feb 2016 | INR | 3.27 | 3.27 | 3.2 | 3.27 | 3.27 | 0.0 (0.0%) | 216,470 |
