| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 218,264 |
| 24 Feb 2016 | INR | 3.27 | 3.27 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 131,140 |
| 23 Feb 2016 | INR | 3.15 | 3.27 | 3.15 | 3.27 | 3.27 | +0.03 (+0.93%) | 55,557 |
| 22 Feb 2016 | INR | 3.24 | 3.24 | 3.2 | 3.24 | 3.24 | +0.15 (+4.85%) | 102,946 |
| 19 Feb 2016 | INR | 3.12 | 3.25 | 3.05 | 3.09 | 3.09 | -0.03 (-0.96%) | 43,870 |
| 18 Feb 2016 | INR | 3.1 | 3.26 | 3.04 | 3.12 | 3.12 | 0.0 (0.0%) | 69,746 |
| 17 Feb 2016 | INR | 2.85 | 3.12 | 2.85 | 3.12 | 3.12 | +0.13 (+4.35%) | 33,375 |
| 16 Feb 2016 | INR | 2.8 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 124,367 |
| 15 Feb 2016 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 19,150 |
| 12 Feb 2016 | INR | 3.13 | 3.13 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 22,699 |
| 11 Feb 2016 | INR | 3.22 | 3.22 | 2.94 | 3.14 | 3.14 | +0.07 (+2.28%) | 8,586 |
| 10 Feb 2016 | INR | 3.2 | 3.26 | 3.05 | 3.07 | 3.07 | -0.14 (-4.36%) | 27,400 |
| 9 Feb 2016 | INR | 3.27 | 3.27 | 3.04 | 3.21 | 3.21 | +0.04 (+1.26%) | 98,232 |
| 8 Feb 2016 | INR | 3.05 | 3.17 | 3.05 | 3.17 | 3.17 | +0.15 (+4.97%) | 25,250 |
| 5 Feb 2016 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 182,611 |
| 4 Feb 2016 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.12 (+4.14%) | 13,839 |
| 3 Feb 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 16,255 |
| 2 Feb 2016 | INR | 2.77 | 2.77 | 2.6 | 2.77 | 2.77 | +0.13 (+4.92%) | 7,550 |
| 1 Feb 2016 | INR | 2.52 | 2.64 | 2.52 | 2.64 | 2.64 | +0.12 (+4.76%) | 15,904 |
| 29 Jan 2016 | INR | 2.52 | 2.52 | 2.36 | 2.52 | 2.52 | +0.1 (+4.13%) | 38,105 |
| 28 Jan 2016 | INR | 2.42 | 2.42 | 2.35 | 2.42 | 2.42 | +0.11 (+4.76%) | 18,870 |
| 27 Jan 2016 | INR | 2.2 | 2.31 | 2.19 | 2.31 | 2.31 | +0.11 (+5%) | 39,476 |
| 25 Jan 2016 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 32,421 |
| 22 Jan 2016 | INR | 2 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 24,560 |
| 21 Jan 2016 | INR | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 1,246 |
| 20 Jan 2016 | INR | 1.99 | 2 | 1.94 | 2 | 2 | +0.01 (+0.50%) | 3,381 |
| 19 Jan 2016 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,020 |
| 18 Jan 2016 | INR | 1.95 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 11,313 |
| 15 Jan 2016 | INR | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 535 |
| 14 Jan 2016 | INR | 2.01 | 2.01 | 1.84 | 1.92 | 1.92 | -0.01 (-0.52%) | 4,457 |
