Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 2.04 | 2.04 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 3,010 |
12 Jan 2016 | INR | 2 | 2 | 1.91 | 2 | 2 | +0.09 (+4.71%) | 1,006 |
11 Jan 2016 | INR | 1.82 | 1.99 | 1.82 | 1.91 | 1.91 | +0.01 (+0.53%) | 27,885 |
8 Jan 2016 | INR | 1.9 | 2.07 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 72,244 |
7 Jan 2016 | INR | 1.9 | 1.99 | 1.85 | 1.99 | 1.99 | +0.05 (+2.58%) | 1,492 |
6 Jan 2016 | INR | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 1,120 |
5 Jan 2016 | INR | 1.76 | 1.94 | 1.76 | 1.9 | 1.9 | +0.05 (+2.70%) | 25,173 |
4 Jan 2016 | INR | 1.92 | 1.95 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 4,110 |
1 Jan 2016 | INR | 1.9 | 2 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 13,350 |
31 Dec 2015 | INR | 1.82 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 8,900 |
30 Dec 2015 | INR | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 2,295 |
29 Dec 2015 | INR | 2.01 | 2.01 | 1.91 | 2.01 | 2.01 | 0.0 (0.0%) | 2,753 |
28 Dec 2015 | INR | 2 | 2.11 | 1.92 | 2.01 | 2.01 | 0.0 (0.0%) | 3,310 |
24 Dec 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 2,100 |
23 Dec 2015 | INR | 2.01 | 2.01 | 1.88 | 2.01 | 2.01 | +0.04 (+2.03%) | 13,128 |
22 Dec 2015 | INR | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | +0.09 (+4.79%) | 4,025 |
21 Dec 2015 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.08 (+4.44%) | 1,990 |
18 Dec 2015 | INR | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,820 |
17 Dec 2015 | INR | 1.75 | 1.81 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,700 |
16 Dec 2015 | INR | 1.75 | 1.86 | 1.75 | 1.81 | 1.81 | +0.03 (+1.69%) | 5,195 |
15 Dec 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 2,000 |
10 Dec 2015 | INR | 2.01 | 2.01 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 7,012 |
9 Dec 2015 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,710 |
8 Dec 2015 | INR | 1.98 | 1.98 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 6,705 |
7 Dec 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,754 |
4 Dec 2015 | INR | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 2,260 |
3 Dec 2015 | INR | 1.95 | 1.97 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 4,802 |
2 Dec 2015 | INR | 1.88 | 1.88 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 8,888 |