| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 1.77 | 1.88 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 10,938 |
| 30 Nov 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,500 |
| 27 Nov 2015 | INR | 1.95 | 1.97 | 1.84 | 1.85 | 1.85 | -0.07 (-3.65%) | 1,903 |
| 26 Nov 2015 | INR | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | 0.0 (0.0%) | 558 |
| 24 Nov 2015 | INR | 1.76 | 1.94 | 1.76 | 1.92 | 1.92 | +0.07 (+3.78%) | 9,959 |
| 23 Nov 2015 | INR | 1.9 | 1.98 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,053 |
| 20 Nov 2015 | INR | 1.76 | 1.93 | 1.76 | 1.9 | 1.9 | +0.06 (+3.26%) | 6,687 |
| 19 Nov 2015 | INR | 1.85 | 1.9 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 1,580 |
| 18 Nov 2015 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 7,000 |
| 17 Nov 2015 | INR | 1.9 | 1.99 | 1.81 | 1.97 | 1.97 | +0.07 (+3.68%) | 12,003 |
| 16 Nov 2015 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 558 |
| 13 Nov 2015 | INR | 1.78 | 1.92 | 1.78 | 1.92 | 1.92 | +0.08 (+4.35%) | 505 |
| 11 Nov 2015 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 2,550 |
| 9 Nov 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 625 |
| 6 Nov 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 2,301 |
| 5 Nov 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 2,950 |
| 4 Nov 2015 | INR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,358 |
| 3 Nov 2015 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.08 (+4.17%) | 499 |
| 2 Nov 2015 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 124 |
| 30 Oct 2015 | INR | 1.82 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 43,074 |
| 29 Oct 2015 | INR | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 2,200 |
| 28 Oct 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 110 |
| 27 Oct 2015 | INR | 2 | 2.01 | 1.92 | 2.01 | 2.01 | 0.0 (0.0%) | 6,022 |
| 26 Oct 2015 | INR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 502 |
| 23 Oct 2015 | INR | 2.15 | 2.15 | 1.98 | 2.03 | 2.03 | -0.05 (-2.40%) | 5,171 |
| 21 Oct 2015 | INR | 1.9 | 2.09 | 1.9 | 2.08 | 2.08 | +0.08 (+4%) | 1,894 |
| 20 Oct 2015 | INR | 2.05 | 2.05 | 1.9 | 2 | 2 | 0.0 (0.0%) | 8,888 |
| 19 Oct 2015 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.08 (+4.17%) | 20,694 |
| 16 Oct 2015 | INR | 1.92 | 2 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 3,005 |
