Vertex Securities Limited Recent Share Price (BSE:531950)

BSE:531950 - Vertex Securities Ltd Vertex Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2015	INR	2	2	2	2	2	0.0 (0.0%)	700
14 Oct 2015	INR	2	2	2	2	2	+0.01 (+0.50%)	5,580
13 Oct 2015	INR	1.86	1.99	1.86	1.99	1.99	+0.08 (+4.19%)	1,003
12 Oct 2015	INR	1.97	2.08	1.9	1.91	1.91	-0.08 (-4.02%)	15,718
9 Oct 2015	INR	1.99	1.99	1.99	1.99	1.99	+0.09 (+4.74%)	1,194
8 Oct 2015	INR	1.95	1.95	1.9	1.9	1.9	-0.1 (-5%)	14,839
7 Oct 2015	INR	2.2	2.2	2	2	2	-0.1 (-4.76%)	23,487
6 Oct 2015	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	350
5 Oct 2015	INR	2	2	2	2	2	-0.1 (-4.76%)	2,000
1 Oct 2015	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	1,000
30 Sep 2015	INR	1.9	2	1.9	2	2	0.0 (0.0%)	2,800
29 Sep 2015	INR	2	2	2	2	2	0.0 (0.0%)	2,493
28 Sep 2015	INR	2	2	2	2	2	+0.05 (+2.56%)	21,005
24 Sep 2015	INR	1.9	1.95	1.9	1.95	1.95	+0.05 (+2.63%)	2,550
23 Sep 2015	INR	1.9	1.9	1.9	1.9	1.9	-0.09 (-4.52%)	8,750
22 Sep 2015	INR	1.9	2	1.9	1.99	1.99	+0.08 (+4.19%)	10,526
21 Sep 2015	INR	2.15	2.15	1.91	1.91	1.91	-0.2 (-9.48%)	1,047
18 Sep 2015	INR	2.11	2.11	2.11	2.11	2.11	+0.35 (+19.89%)	157
16 Sep 2015	INR	1.76	1.76	1.76	1.76	1.76	-0.19 (-9.74%)	0
15 Sep 2015	INR	1.95	1.95	1.95	1.95	1.95	+0.19 (+10.80%)	0
14 Sep 2015	INR	1.76	1.76	1.76	1.76	1.76	-0.24 (-12%)	1
11 Sep 2015	INR	2	2	2	2	2	0.0 (0.0%)	2,100
10 Sep 2015	INR	1.8	2	1.8	2	2	-0.11 (-5.21%)	10,803
9 Sep 2015	INR	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	1,306
8 Sep 2015	INR	2.11	2.11	2.11	2.11	2.11	+0.34 (+19.21%)	2,020
7 Sep 2015	INR	1.76	2.15	1.76	1.77	1.77	+0.01 (+0.57%)	1,200
4 Sep 2015	INR	1.76	1.76	1.76	1.76	1.76	-0.43 (-19.63%)	0
3 Sep 2015	INR	2.19	2.19	2.19	2.19	2.19	+0.09 (+4.29%)	1,680
2 Sep 2015	INR	2.1	2.1	2.1	2.1	2.1	-0.15 (-6.67%)	100
1 Sep 2015	INR	2	2.25	2	2.25	2.25	+0.25 (+12.50%)	1,110