| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 2.12 | 2.12 | 2 | 2 | 2 | 0.0 (0.0%) | 3,090 |
| 28 Aug 2015 | INR | 2.29 | 2.29 | 2 | 2 | 2 | -0.29 (-12.66%) | 1,800 |
| 27 Aug 2015 | INR | 2.01 | 2.29 | 2.01 | 2.29 | 2.29 | +0.29 (+14.50%) | 6,200 |
| 26 Aug 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | INR | 1.9 | 2.24 | 1.9 | 2 | 2 | +0.04 (+2.04%) | 1,814 |
| 24 Aug 2015 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.27 (-12.11%) | 0 |
| 21 Aug 2015 | INR | 2.25 | 2.25 | 1.98 | 2.23 | 2.23 | +0.18 (+8.78%) | 5,620 |
| 20 Aug 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.22 (-9.69%) | 2,000 |
| 19 Aug 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 1,150 |
| 18 Aug 2015 | INR | 2.2 | 2.27 | 2.2 | 2.27 | 2.27 | +0.37 (+19.47%) | 11,204 |
| 17 Aug 2015 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.11 (-5.47%) | 1,485 |
| 14 Aug 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.11 (+5.79%) | 1,500 |
| 13 Aug 2015 | INR | 2.04 | 2.05 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 1,600 |
| 12 Aug 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 1,490 |
| 11 Aug 2015 | INR | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 5,080 |
| 10 Aug 2015 | INR | 2.1 | 2.1 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 5,410 |
| 7 Aug 2015 | INR | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 9,729 |
| 6 Aug 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 23,500 |
| 5 Aug 2015 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.16 (+8.25%) | 13,505 |
| 4 Aug 2015 | INR | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | 0.0 (0.0%) | 8,075 |
| 3 Aug 2015 | INR | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.05 (+2.65%) | 1,400 |
| 31 Jul 2015 | INR | 1.85 | 1.89 | 1.8 | 1.89 | 1.89 | +0.17 (+9.88%) | 9,373 |
| 30 Jul 2015 | INR | 1.94 | 1.94 | 1.72 | 1.72 | 1.72 | -0.1 (-5.49%) | 6,350 |
| 29 Jul 2015 | INR | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,700 |
| 28 Jul 2015 | INR | 1.96 | 1.96 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 7,236 |
| 27 Jul 2015 | INR | 1.95 | 1.95 | 1.82 | 1.82 | 1.82 | -0.13 (-6.67%) | 2,660 |
| 24 Jul 2015 | INR | 1.8 | 1.99 | 1.8 | 1.95 | 1.95 | -0.03 (-1.52%) | 35,210 |
| 23 Jul 2015 | INR | 1.81 | 2 | 1.81 | 1.98 | 1.98 | -0.12 (-5.71%) | 16,010 |
| 22 Jul 2015 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 5,220 |
| 21 Jul 2015 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 3,815 |
