Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 2.1 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 14,326 |
17 Jul 2015 | INR | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.09 (+4.48%) | 7,400 |
16 Jul 2015 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 20,090 |
15 Jul 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,500 |
14 Jul 2015 | INR | 2 | 2 | 1.86 | 2 | 2 | -0.1 (-4.76%) | 6,102 |
13 Jul 2015 | INR | 1.97 | 2.1 | 1.97 | 2.1 | 2.1 | +0.25 (+13.51%) | 12,054 |
10 Jul 2015 | INR | 1.85 | 1.97 | 1.85 | 1.85 | 1.85 | -0.13 (-6.57%) | 11,400 |
9 Jul 2015 | INR | 1.81 | 1.98 | 1.81 | 1.98 | 1.98 | +0.08 (+4.21%) | 1,500 |
8 Jul 2015 | INR | 1.98 | 1.99 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 3,103 |
7 Jul 2015 | INR | 1.99 | 1.99 | 1.8 | 1.81 | 1.81 | -0.11 (-5.73%) | 8,034 |
6 Jul 2015 | INR | 1.79 | 1.92 | 1.79 | 1.92 | 1.92 | -0.02 (-1.03%) | 3,917 |
3 Jul 2015 | INR | 1.98 | 1.98 | 1.8 | 1.94 | 1.94 | +0.06 (+3.19%) | 5,925 |
2 Jul 2015 | INR | 1.77 | 1.96 | 1.76 | 1.88 | 1.88 | -0.02 (-1.05%) | 12,635 |
1 Jul 2015 | INR | 1.98 | 2 | 1.8 | 1.9 | 1.9 | -0.08 (-4.04%) | 15,971 |
30 Jun 2015 | INR | 1.85 | 1.98 | 1.8 | 1.98 | 1.98 | 0.0 (0.0%) | 16,100 |
29 Jun 2015 | INR | 2.03 | 2.03 | 1.82 | 1.98 | 1.98 | +0.15 (+8.20%) | 4,813 |
26 Jun 2015 | INR | 1.9 | 1.97 | 1.8 | 1.83 | 1.83 | -0.15 (-7.58%) | 824 |
25 Jun 2015 | INR | 1.98 | 1.98 | 1.82 | 1.98 | 1.98 | +0.17 (+9.39%) | 1,936 |
24 Jun 2015 | INR | 1.85 | 1.87 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 6,020 |
23 Jun 2015 | INR | 1.86 | 2.03 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 627 |
22 Jun 2015 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 5,757 |
19 Jun 2015 | INR | 2 | 2.05 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 4,662 |
18 Jun 2015 | INR | 1.83 | 2.02 | 1.82 | 1.83 | 1.83 | -0.2 (-9.85%) | 28,404 |
17 Jun 2015 | INR | 1.85 | 2.03 | 1.85 | 2.03 | 2.03 | +0.08 (+4.10%) | 20 |
16 Jun 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 100 |
15 Jun 2015 | INR | 2.32 | 2.32 | 1.99 | 2 | 2 | +0.06 (+3.09%) | 4 |
12 Jun 2015 | INR | 1.99 | 2.05 | 1.94 | 1.94 | 1.94 | +0.1 (+5.43%) | 25,776 |
11 Jun 2015 | INR | 1.79 | 1.95 | 1.79 | 1.84 | 1.84 | -0.06 (-3.16%) | 8,112 |
10 Jun 2015 | INR | 1.78 | 1.94 | 1.78 | 1.9 | 1.9 | -0.05 (-2.56%) | 14,250 |
9 Jun 2015 | INR | 1.8 | 1.99 | 1.75 | 1.95 | 1.95 | +0.19 (+10.80%) | 400 |