| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.15 (-7.85%) | 0 |
| 5 Jun 2015 | INR | 2.03 | 2.03 | 1.91 | 1.91 | 1.91 | +0.05 (+2.69%) | 8,587 |
| 4 Jun 2015 | INR | 1.81 | 1.89 | 1.8 | 1.86 | 1.86 | -0.06 (-3.12%) | 6,100 |
| 3 Jun 2015 | INR | 1.94 | 1.94 | 1.76 | 1.92 | 1.92 | -0.03 (-1.54%) | 7,127 |
| 2 Jun 2015 | INR | 1.99 | 1.99 | 1.82 | 1.95 | 1.95 | +0.07 (+3.72%) | 26,277 |
| 1 Jun 2015 | INR | 1.82 | 1.93 | 1.82 | 1.88 | 1.88 | -0.11 (-5.53%) | 10,761 |
| 29 May 2015 | INR | 1.9 | 2 | 1.9 | 1.99 | 1.99 | +0.05 (+2.58%) | 1,498 |
| 28 May 2015 | INR | 1.9 | 1.99 | 1.83 | 1.94 | 1.94 | +0.06 (+3.19%) | 9,374 |
| 27 May 2015 | INR | 1.94 | 1.95 | 1.76 | 1.88 | 1.88 | +0.05 (+2.73%) | 19,802 |
| 26 May 2015 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 0 |
| 25 May 2015 | INR | 1.95 | 2.07 | 1.88 | 1.95 | 1.95 | -0.05 (-2.50%) | 14,061 |
| 22 May 2015 | INR | 2.05 | 2.1 | 1.95 | 2 | 2 | +0.11 (+5.82%) | 3,070 |
| 21 May 2015 | INR | 1.88 | 2.14 | 1.88 | 1.89 | 1.89 | -0.11 (-5.50%) | 6,224 |
| 20 May 2015 | INR | 2 | 2 | 1.91 | 2 | 2 | 0.0 (0.0%) | 11,000 |
| 19 May 2015 | INR | 2.08 | 2.08 | 2 | 2 | 2 | -0.07 (-3.38%) | 300 |
| 18 May 2015 | INR | 2 | 2.19 | 1.99 | 2.07 | 2.07 | +0.17 (+8.95%) | 6,000 |
| 15 May 2015 | INR | 1.9 | 2.07 | 1.86 | 1.9 | 1.9 | -0.18 (-8.65%) | 14,416 |
| 14 May 2015 | INR | 2.28 | 2.29 | 1.96 | 2.08 | 2.08 | +0.13 (+6.67%) | 4,270 |
| 13 May 2015 | INR | 1.95 | 2.06 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 6,013 |
| 12 May 2015 | INR | 1.87 | 2.1 | 1.87 | 2.06 | 2.06 | +0.06 (+3%) | 7,618 |
| 11 May 2015 | INR | 1.87 | 2.25 | 1.87 | 2 | 2 | +0.06 (+3.09%) | 1,612 |
| 8 May 2015 | INR | 2.01 | 2.15 | 1.94 | 1.94 | 1.94 | -0.28 (-12.61%) | 9,650 |
| 7 May 2015 | INR | 2.33 | 2.33 | 1.91 | 2.22 | 2.22 | +0.27 (+13.85%) | 5,333 |
| 6 May 2015 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.14 (-6.70%) | 508 |
| 5 May 2015 | INR | 2.26 | 2.26 | 1.9 | 2.09 | 2.09 | +0.19 (+10%) | 27,284 |
| 4 May 2015 | INR | 1.85 | 2.09 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 3,811 |
| 30 Apr 2015 | INR | 1.84 | 2 | 1.84 | 1.9 | 1.9 | -0.03 (-1.55%) | 7,163 |
| 29 Apr 2015 | INR | 2.1 | 2.1 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 110 |
| 28 Apr 2015 | INR | 2.08 | 2.1 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 10,910 |
| 27 Apr 2015 | INR | 2.15 | 2.15 | 1.9 | 1.9 | 1.9 | -0.22 (-10.38%) | 3,300 |
