| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 2.18 | 2.19 | 2 | 2.12 | 2.12 | +0.09 (+4.43%) | 6,130 |
| 23 Apr 2015 | INR | 2.34 | 2.34 | 1.9 | 2.03 | 2.03 | -0.23 (-10.18%) | 10,106 |
| 22 Apr 2015 | INR | 1.97 | 2.35 | 1.95 | 2.26 | 2.26 | +0.16 (+7.62%) | 51,264 |
| 21 Apr 2015 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.04 (+1.94%) | 5,600 |
| 20 Apr 2015 | INR | 2.15 | 2.3 | 2.02 | 2.06 | 2.06 | +0.12 (+6.19%) | 41,967 |
| 17 Apr 2015 | INR | 2 | 2 | 1.89 | 1.94 | 1.94 | -0.06 (-3%) | 2,848 |
| 16 Apr 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 40 |
| 15 Apr 2015 | INR | 2.05 | 2.1 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 9,494 |
| 13 Apr 2015 | INR | 1.91 | 2.14 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 4,361 |
| 10 Apr 2015 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 9,300 |
| 9 Apr 2015 | INR | 2.15 | 2.19 | 2 | 2 | 2 | +0.13 (+6.95%) | 13,224 |
| 8 Apr 2015 | INR | 1.99 | 1.99 | 1.8 | 1.87 | 1.87 | 0.0 (0.0%) | 3,057 |
| 7 Apr 2015 | INR | 1.76 | 1.95 | 1.75 | 1.87 | 1.87 | -0.03 (-1.58%) | 11,406 |
| 6 Apr 2015 | INR | 1.98 | 1.98 | 1.79 | 1.9 | 1.9 | +0.1 (+5.56%) | 3,437 |
| 1 Apr 2015 | INR | 2 | 2 | 1.67 | 1.8 | 1.8 | 0.0 (0.0%) | 6,306 |
| 31 Mar 2015 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 5,061 |
| 30 Mar 2015 | INR | 1.94 | 1.94 | 1.7 | 1.83 | 1.83 | -0.11 (-5.67%) | 17,261 |
| 27 Mar 2015 | INR | 1.84 | 1.95 | 1.8 | 1.94 | 1.94 | -0.14 (-6.73%) | 5,284 |
| 26 Mar 2015 | INR | 2.16 | 2.16 | 2 | 2.08 | 2.08 | +0.28 (+15.56%) | 4,990 |
| 25 Mar 2015 | INR | 1.94 | 1.95 | 1.8 | 1.8 | 1.8 | -0.28 (-13.46%) | 10,546 |
| 24 Mar 2015 | INR | 1.96 | 2.12 | 1.94 | 2.08 | 2.08 | +0.13 (+6.67%) | 15,144 |
| 23 Mar 2015 | INR | 2 | 2.16 | 1.77 | 1.95 | 1.95 | -0.13 (-6.25%) | 25,909 |
| 20 Mar 2015 | INR | 1.96 | 2.14 | 1.81 | 2.08 | 2.08 | +0.12 (+6.12%) | 4,494 |
| 19 Mar 2015 | INR | 2.28 | 2.28 | 1.8 | 1.96 | 1.96 | +0.01 (+0.51%) | 36,455 |
| 18 Mar 2015 | INR | 1.75 | 1.97 | 1.75 | 1.95 | 1.95 | -0.04 (-2.01%) | 24,737 |
| 17 Mar 2015 | INR | 1.99 | 1.99 | 1.8 | 1.99 | 1.99 | +0.23 (+13.07%) | 2,440 |
| 16 Mar 2015 | INR | 2 | 2 | 1.63 | 1.76 | 1.76 | -0.2 (-10.20%) | 37,595 |
| 13 Mar 2015 | INR | 1.96 | 2.19 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,946 |
| 12 Mar 2015 | INR | 2.02 | 2.05 | 1.9 | 2 | 2 | -0.11 (-5.21%) | 16,002 |
| 11 Mar 2015 | INR | 2.25 | 2.25 | 2.05 | 2.11 | 2.11 | +0.01 (+0.48%) | 16,898 |
