| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 2.23 | 2.23 | 2.04 | 2.1 | 2.1 | +0.02 (+0.96%) | 531 |
| 9 Mar 2015 | INR | 2.2 | 2.22 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 9,025 |
| 5 Mar 2015 | INR | 2.04 | 2.1 | 2.02 | 2.1 | 2.1 | +0.04 (+1.94%) | 15,100 |
| 4 Mar 2015 | INR | 2.1 | 2.28 | 2.06 | 2.06 | 2.06 | -0.24 (-10.43%) | 1,800 |
| 3 Mar 2015 | INR | 2.32 | 2.32 | 2.2 | 2.3 | 2.3 | +0.2 (+9.52%) | 3,580 |
| 2 Mar 2015 | INR | 2.16 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,735 |
| 27 Feb 2015 | INR | 2.25 | 2.25 | 2.07 | 2.2 | 2.2 | +0.15 (+7.32%) | 1,255 |
| 26 Feb 2015 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 11,000 |
| 25 Feb 2015 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.12 (+5.91%) | 7,843 |
| 24 Feb 2015 | INR | 2.5 | 2.5 | 1.95 | 2.03 | 2.03 | -0.32 (-13.62%) | 32,477 |
| 23 Feb 2015 | INR | 2.15 | 2.37 | 2.1 | 2.35 | 2.35 | +0.25 (+11.90%) | 6,660 |
| 20 Feb 2015 | INR | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 19,650 |
| 19 Feb 2015 | INR | 2.45 | 2.45 | 2.11 | 2.25 | 2.25 | +0.09 (+4.17%) | 16,401 |
| 18 Feb 2015 | INR | 2.44 | 2.44 | 2.06 | 2.16 | 2.16 | -0.29 (-11.84%) | 10,795 |
| 16 Feb 2015 | INR | 2.2 | 2.45 | 2.08 | 2.45 | 2.45 | +0.25 (+11.36%) | 6,003 |
| 13 Feb 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 0 |
| 12 Feb 2015 | INR | 2.3 | 2.4 | 2.02 | 2.17 | 2.17 | +0.02 (+0.93%) | 34,941 |
| 11 Feb 2015 | INR | 2.2 | 2.3 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 26,322 |
| 10 Feb 2015 | INR | 2.23 | 2.23 | 2.09 | 2.2 | 2.2 | -0.03 (-1.35%) | 4,700 |
| 9 Feb 2015 | INR | 2.24 | 2.39 | 2.2 | 2.23 | 2.23 | -0.11 (-4.70%) | 4,650 |
| 6 Feb 2015 | INR | 2.27 | 2.55 | 2.25 | 2.34 | 2.34 | -0.16 (-6.40%) | 20,884 |
| 5 Feb 2015 | INR | 2.25 | 2.6 | 2.25 | 2.5 | 2.5 | +0.2 (+8.70%) | 24,528 |
| 4 Feb 2015 | INR | 2.65 | 2.65 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 27,180 |
| 3 Feb 2015 | INR | 2.4 | 2.4 | 2.2 | 2.3 | 2.3 | +0.01 (+0.44%) | 7,499 |
| 2 Feb 2015 | INR | 2.3 | 2.32 | 2.18 | 2.29 | 2.29 | -0.03 (-1.29%) | 15,640 |
| 30 Jan 2015 | INR | 2.3 | 2.6 | 2.03 | 2.32 | 2.32 | +0.02 (+0.87%) | 27,509 |
| 29 Jan 2015 | INR | 2.6 | 2.6 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 34,763 |
| 28 Jan 2015 | INR | 2.11 | 2.5 | 2.11 | 2.4 | 2.4 | -0.09 (-3.61%) | 2,218 |
| 27 Jan 2015 | INR | 2.69 | 2.69 | 2.3 | 2.49 | 2.49 | +0.14 (+5.96%) | 6,455 |
| 23 Jan 2015 | INR | 3 | 3 | 2.25 | 2.35 | 2.35 | -0.15 (-6%) | 2,411 |
