Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.17 (-6.37%) | 950 |
21 Jan 2015 | INR | 2.16 | 2.69 | 2.16 | 2.67 | 2.67 | +0.07 (+2.69%) | 8,585 |
20 Jan 2015 | INR | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,100 |
19 Jan 2015 | INR | 2.68 | 2.69 | 2.38 | 2.55 | 2.55 | -0.08 (-3.04%) | 6,026 |
16 Jan 2015 | INR | 2.69 | 2.69 | 2.42 | 2.63 | 2.63 | +0.25 (+10.50%) | 3,676 |
15 Jan 2015 | INR | 2.35 | 2.75 | 2.35 | 2.38 | 2.38 | -0.12 (-4.80%) | 4,507 |
14 Jan 2015 | INR | 2.32 | 2.75 | 2.32 | 2.5 | 2.5 | -0.15 (-5.66%) | 8,554 |
13 Jan 2015 | INR | 2.59 | 2.65 | 2.45 | 2.65 | 2.65 | +0.15 (+6%) | 19,991 |
12 Jan 2015 | INR | 2.1 | 2.59 | 2.1 | 2.5 | 2.5 | +0.1 (+4.17%) | 6,390 |
9 Jan 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 4,009 |
8 Jan 2015 | INR | 2.64 | 2.64 | 2.3 | 2.53 | 2.53 | +0.22 (+9.52%) | 9,270 |
7 Jan 2015 | INR | 2.5 | 2.5 | 2.3 | 2.31 | 2.31 | -0.21 (-8.33%) | 16,832 |
6 Jan 2015 | INR | 2.55 | 2.55 | 2.35 | 2.52 | 2.52 | +0.13 (+5.44%) | 2,940 |
5 Jan 2015 | INR | 2.12 | 2.5 | 2.12 | 2.39 | 2.39 | +0.04 (+1.70%) | 2,611 |
2 Jan 2015 | INR | 2.64 | 2.64 | 2.31 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,299 |
1 Jan 2015 | INR | 2.11 | 2.85 | 2.11 | 2.4 | 2.4 | -0.01 (-0.41%) | 13,726 |
31 Dec 2014 | INR | 2.24 | 2.71 | 2.24 | 2.41 | 2.41 | +0.15 (+6.64%) | 8,072 |
30 Dec 2014 | INR | 2.3 | 2.3 | 2.2 | 2.26 | 2.26 | 0.0 (0.0%) | 4,245 |
29 Dec 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 0 |
26 Dec 2014 | INR | 2.3 | 2.39 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 2,100 |
24 Dec 2014 | INR | 2.25 | 2.44 | 2.2 | 2.26 | 2.26 | +0.04 (+1.80%) | 8,000 |
23 Dec 2014 | INR | 2.47 | 2.47 | 2.2 | 2.22 | 2.22 | -0.27 (-10.84%) | 4,568 |
22 Dec 2014 | INR | 2.22 | 2.5 | 2.22 | 2.49 | 2.49 | +0.22 (+9.69%) | 2,504 |
19 Dec 2014 | INR | 2.27 | 2.6 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 12,611 |
18 Dec 2014 | INR | 2.44 | 2.44 | 2.13 | 2.25 | 2.25 | -0.05 (-2.17%) | 10,102 |
17 Dec 2014 | INR | 2.61 | 2.61 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 5,162 |
16 Dec 2014 | INR | 2.36 | 2.5 | 2.12 | 2.25 | 2.25 | -0.15 (-6.25%) | 11,290 |
15 Dec 2014 | INR | 2.38 | 2.5 | 2.38 | 2.4 | 2.4 | -0.09 (-3.61%) | 1,353 |
12 Dec 2014 | INR | 2.63 | 2.63 | 2.3 | 2.49 | 2.49 | +0.19 (+8.26%) | 2,756 |
11 Dec 2014 | INR | 2.46 | 2.64 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 8,625 |