| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 2.51 | 2.75 | 2.27 | 2.41 | 2.41 | -0.41 (-14.54%) | 43,675 |
| 9 Dec 2014 | INR | 2.7 | 2.85 | 2.51 | 2.82 | 2.82 | +0.03 (+1.08%) | 13,600 |
| 8 Dec 2014 | INR | 2.4 | 2.8 | 2.34 | 2.79 | 2.79 | +0.12 (+4.49%) | 9,690 |
| 5 Dec 2014 | INR | 2.59 | 2.7 | 2.26 | 2.67 | 2.67 | +0.12 (+4.71%) | 18,955 |
| 4 Dec 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.08 (+3.24%) | 50 |
| 3 Dec 2014 | INR | 2.5 | 2.66 | 2.2 | 2.47 | 2.47 | +0.15 (+6.47%) | 10,610 |
| 2 Dec 2014 | INR | 2.48 | 2.58 | 2.3 | 2.32 | 2.32 | +0.17 (+7.91%) | 32,895 |
| 1 Dec 2014 | INR | 2.05 | 2.84 | 2.05 | 2.15 | 2.15 | -0.22 (-9.28%) | 22,603 |
| 28 Nov 2014 | INR | 2.36 | 2.68 | 2.36 | 2.37 | 2.37 | +0.03 (+1.28%) | 2,200 |
| 27 Nov 2014 | INR | 2.4 | 2.7 | 2.32 | 2.34 | 2.34 | -0.21 (-8.24%) | 20,979 |
| 26 Nov 2014 | INR | 2.84 | 2.89 | 2.32 | 2.55 | 2.55 | 0.0 (0.0%) | 8,693 |
| 25 Nov 2014 | INR | 2.35 | 2.78 | 2.35 | 2.55 | 2.55 | +0.13 (+5.37%) | 6,248 |
| 24 Nov 2014 | INR | 2.8 | 2.8 | 2.32 | 2.42 | 2.42 | -0.01 (-0.41%) | 6,227 |
| 21 Nov 2014 | INR | 2.85 | 2.85 | 2.41 | 2.43 | 2.43 | -0.09 (-3.57%) | 7,551 |
| 20 Nov 2014 | INR | 2.41 | 2.68 | 2.35 | 2.52 | 2.52 | -0.21 (-7.69%) | 6,831 |
| 19 Nov 2014 | INR | 2.55 | 2.8 | 2.42 | 2.73 | 2.73 | -0.03 (-1.09%) | 6,761 |
| 18 Nov 2014 | INR | 2.3 | 2.82 | 2.3 | 2.76 | 2.76 | +0.41 (+17.45%) | 37,975 |
| 17 Nov 2014 | INR | 2.27 | 2.64 | 2.27 | 2.35 | 2.35 | -0.29 (-10.98%) | 12,434 |
| 14 Nov 2014 | INR | 2.31 | 2.65 | 2.31 | 2.64 | 2.64 | +0.23 (+9.54%) | 1,911 |
| 13 Nov 2014 | INR | 2.3 | 2.69 | 2.1 | 2.41 | 2.41 | +0.01 (+0.42%) | 19,671 |
| 12 Nov 2014 | INR | 2.5 | 2.69 | 2.33 | 2.4 | 2.4 | +0.13 (+5.73%) | 26,320 |
| 11 Nov 2014 | INR | 2.13 | 2.59 | 2.13 | 2.27 | 2.27 | -0.15 (-6.20%) | 7,600 |
| 10 Nov 2014 | INR | 2.05 | 2.43 | 2.05 | 2.42 | 2.42 | +0.15 (+6.61%) | 9,551 |
| 7 Nov 2014 | INR | 2.5 | 2.54 | 2.04 | 2.27 | 2.27 | -0.16 (-6.58%) | 15,660 |
| 5 Nov 2014 | INR | 2.2 | 2.43 | 2.2 | 2.43 | 2.43 | +0.11 (+4.74%) | 8,670 |
| 3 Nov 2014 | INR | 2.11 | 2.5 | 2.11 | 2.32 | 2.32 | -0.22 (-8.66%) | 20,510 |
| 31 Oct 2014 | INR | 2.79 | 2.79 | 2.4 | 2.54 | 2.54 | -0.06 (-2.31%) | 12,274 |
| 30 Oct 2014 | INR | 2.6 | 2.6 | 2.4 | 2.6 | 2.6 | +0.18 (+7.44%) | 7,926 |
| 29 Oct 2014 | INR | 2.7 | 2.7 | 2.13 | 2.42 | 2.42 | -0.17 (-6.56%) | 5,814 |
| 28 Oct 2014 | INR | 2.54 | 2.6 | 2.3 | 2.59 | 2.59 | +0.05 (+1.97%) | 3,890 |
