| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 2.54 | 2.7 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 601 |
| 23 Oct 2014 | INR | 2.05 | 2.69 | 2.05 | 2.67 | 2.67 | +0.13 (+5.12%) | 5,900 |
| 22 Oct 2014 | INR | 2.6 | 2.8 | 2.13 | 2.54 | 2.54 | +0.07 (+2.83%) | 4,830 |
| 21 Oct 2014 | INR | 2.2 | 2.55 | 2.05 | 2.47 | 2.47 | +0.3 (+13.82%) | 2,330 |
| 20 Oct 2014 | INR | 2.7 | 2.7 | 2.01 | 2.17 | 2.17 | -0.12 (-5.24%) | 15,250 |
| 17 Oct 2014 | INR | 2.33 | 2.33 | 2.04 | 2.29 | 2.29 | +0.3 (+15.08%) | 10,454 |
| 16 Oct 2014 | INR | 2.3 | 2.43 | 1.94 | 1.99 | 1.99 | -0.06 (-2.93%) | 2,933 |
| 14 Oct 2014 | INR | 2.5 | 2.5 | 2 | 2.05 | 2.05 | -0.44 (-17.67%) | 20,906 |
| 13 Oct 2014 | INR | 2.58 | 2.58 | 2 | 2.49 | 2.49 | +0.14 (+5.96%) | 10,466 |
| 10 Oct 2014 | INR | 2.33 | 2.7 | 2.32 | 2.35 | 2.35 | -0.42 (-15.16%) | 8,361 |
| 9 Oct 2014 | INR | 2.62 | 2.77 | 2.32 | 2.77 | 2.77 | +0.46 (+19.91%) | 11,889 |
| 8 Oct 2014 | INR | 2.99 | 2.99 | 2.28 | 2.31 | 2.31 | -0.39 (-14.44%) | 11,796 |
| 7 Oct 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 100 |
| 1 Oct 2014 | INR | 2.43 | 2.78 | 2.43 | 2.76 | 2.76 | +0.07 (+2.60%) | 4,935 |
| 30 Sep 2014 | INR | 2.83 | 2.83 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 957 |
| 29 Sep 2014 | INR | 2.7 | 2.7 | 2.45 | 2.68 | 2.68 | +0.22 (+8.94%) | 1,130 |
| 26 Sep 2014 | INR | 2.25 | 2.65 | 2.25 | 2.46 | 2.46 | -0.04 (-1.60%) | 2,818 |
| 25 Sep 2014 | INR | 2.35 | 2.73 | 2.35 | 2.5 | 2.5 | -0.11 (-4.21%) | 18,917 |
| 24 Sep 2014 | INR | 2.3 | 2.73 | 2.26 | 2.61 | 2.61 | +0.1 (+3.98%) | 23,334 |
| 23 Sep 2014 | INR | 2.94 | 3 | 2.47 | 2.51 | 2.51 | -0.23 (-8.39%) | 34,764 |
| 22 Sep 2014 | INR | 2.8 | 2.9 | 2.57 | 2.74 | 2.74 | -0.1 (-3.52%) | 19,520 |
| 19 Sep 2014 | INR | 2.49 | 2.85 | 2.49 | 2.84 | 2.84 | +0.08 (+2.90%) | 12,306 |
| 18 Sep 2014 | INR | 2.68 | 2.87 | 2.6 | 2.76 | 2.76 | +0.08 (+2.99%) | 14,022 |
| 17 Sep 2014 | INR | 2.8 | 2.8 | 2.68 | 2.68 | 2.68 | +0.13 (+5.10%) | 6,101 |
| 16 Sep 2014 | INR | 2.69 | 2.94 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 16,607 |
| 15 Sep 2014 | INR | 2.75 | 2.92 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 4,210 |
| 12 Sep 2014 | INR | 3.02 | 3.02 | 2.68 | 2.68 | 2.68 | -0.21 (-7.27%) | 6,270 |
| 11 Sep 2014 | INR | 2.99 | 3 | 2.64 | 2.89 | 2.89 | -0.03 (-1.03%) | 8,360 |
| 10 Sep 2014 | INR | 3 | 3 | 2.7 | 2.92 | 2.92 | -0.08 (-2.67%) | 6,129 |
| 9 Sep 2014 | INR | 3 | 3 | 2.48 | 3 | 3 | +0.25 (+9.09%) | 45,510 |
