| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2.3 | 2.3 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 53,798 |
| 5 Jun 2023 | INR | 2.35 | 2.35 | 2.22 | 2.3 | 2.3 | +0.01 (+0.44%) | 14,313 |
| 2 Jun 2023 | INR | 2.48 | 2.48 | 2.26 | 2.29 | 2.29 | -0.08 (-3.38%) | 72,052 |
| 1 Jun 2023 | INR | 2.41 | 2.41 | 2.28 | 2.37 | 2.37 | +0.01 (+0.42%) | 28,645 |
| 31 May 2023 | INR | 2.27 | 2.36 | 2.21 | 2.36 | 2.36 | +0.05 (+2.16%) | 48,283 |
| 30 May 2023 | INR | 2.34 | 2.39 | 2.26 | 2.31 | 2.31 | -0.03 (-1.28%) | 39,723 |
| 29 May 2023 | INR | 2.52 | 2.52 | 2.33 | 2.34 | 2.34 | -0.11 (-4.49%) | 224,505 |
| 26 May 2023 | INR | 2.58 | 2.58 | 2.36 | 2.45 | 2.45 | -0.02 (-0.81%) | 16,444 |
| 25 May 2023 | INR | 2.52 | 2.52 | 2.41 | 2.47 | 2.47 | +0.07 (+2.92%) | 26,289 |
| 24 May 2023 | INR | 2.47 | 2.49 | 2.27 | 2.4 | 2.4 | +0.02 (+0.84%) | 91,684 |
| 23 May 2023 | INR | 2.35 | 2.44 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 19,732 |
| 22 May 2023 | INR | 2.59 | 2.63 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 38,671 |
| 19 May 2023 | INR | 2.67 | 2.7 | 2.47 | 2.51 | 2.51 | -0.08 (-3.09%) | 31,916 |
| 18 May 2023 | INR | 2.5 | 2.6 | 2.44 | 2.59 | 2.59 | +0.11 (+4.44%) | 35,057 |
| 17 May 2023 | INR | 2.6 | 2.62 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 50,979 |
| 16 May 2023 | INR | 2.62 | 2.63 | 2.42 | 2.5 | 2.5 | -0.01 (-0.40%) | 32,038 |
| 15 May 2023 | INR | 2.45 | 2.52 | 2.42 | 2.51 | 2.51 | +0.11 (+4.58%) | 26,788 |
| 12 May 2023 | INR | 2.41 | 2.41 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 31,431 |
| 11 May 2023 | INR | 2.47 | 2.47 | 2.26 | 2.3 | 2.3 | -0.06 (-2.54%) | 31,621 |
| 10 May 2023 | INR | 2.36 | 2.36 | 2.18 | 2.36 | 2.36 | +0.11 (+4.89%) | 37,497 |
| 9 May 2023 | INR | 2.35 | 2.35 | 2.21 | 2.25 | 2.25 | -0.05 (-2.17%) | 17,544 |
| 8 May 2023 | INR | 2.3 | 2.35 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 17,529 |
| 5 May 2023 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 9,188 |
| 4 May 2023 | INR | 2.18 | 2.27 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 14,984 |
| 3 May 2023 | INR | 2.29 | 2.35 | 2.14 | 2.18 | 2.18 | -0.07 (-3.11%) | 30,896 |
| 2 May 2023 | INR | 2.26 | 2.26 | 2.21 | 2.25 | 2.25 | -0.02 (-0.88%) | 21,184 |
| 28 Apr 2023 | INR | 2.35 | 2.36 | 2.15 | 2.27 | 2.27 | +0.01 (+0.44%) | 36,585 |
| 27 Apr 2023 | INR | 2.4 | 2.4 | 2.25 | 2.26 | 2.26 | -0.1 (-4.24%) | 37,134 |
| 26 Apr 2023 | INR | 2.36 | 2.5 | 2.31 | 2.36 | 2.36 | -0.03 (-1.26%) | 27,978 |
| 25 Apr 2023 | INR | 2.45 | 2.55 | 2.36 | 2.39 | 2.39 | -0.09 (-3.63%) | 37,506 |
