Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 10 |
5 Sep 2014 | INR | 2.6 | 2.92 | 2.5 | 2.5 | 2.5 | -0.16 (-6.02%) | 12,930 |
4 Sep 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 50 |
3 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 171 |
2 Sep 2014 | INR | 2.94 | 2.94 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 176 |
1 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 520 |
28 Aug 2014 | INR | 3 | 3 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 12,450 |
27 Aug 2014 | INR | 2.9 | 2.99 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 2,400 |
26 Aug 2014 | INR | 2.88 | 2.9 | 2.88 | 2.89 | 2.89 | +0.12 (+4.33%) | 1,550 |
25 Aug 2014 | INR | 2.77 | 2.77 | 2.63 | 2.77 | 2.77 | +0.13 (+4.92%) | 4,400 |
22 Aug 2014 | INR | 2.89 | 2.89 | 2.63 | 2.64 | 2.64 | -0.12 (-4.35%) | 4,051 |
21 Aug 2014 | INR | 2.9 | 3 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 5,088 |
20 Aug 2014 | INR | 2.83 | 2.92 | 2.83 | 2.9 | 2.9 | +0.07 (+2.47%) | 450 |
19 Aug 2014 | INR | 2.83 | 2.83 | 2.69 | 2.83 | 2.83 | +0.13 (+4.81%) | 5,250 |
18 Aug 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 2,545 |
14 Aug 2014 | INR | 2.71 | 2.71 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 6,000 |
13 Aug 2014 | INR | 2.99 | 2.99 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,350 |
12 Aug 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 300 |
11 Aug 2014 | INR | 2.85 | 2.99 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,984 |
8 Aug 2014 | INR | 2.86 | 3.12 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 8,662 |
7 Aug 2014 | INR | 2.85 | 2.99 | 2.8 | 2.99 | 2.99 | +0.14 (+4.91%) | 5,990 |
6 Aug 2014 | INR | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 13,189 |
5 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,916 |
4 Aug 2014 | INR | 3.2 | 3.2 | 3.04 | 3.15 | 3.15 | -0.05 (-1.56%) | 31 |
1 Aug 2014 | INR | 3.2 | 3.31 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 15,517 |
31 Jul 2014 | INR | 3 | 3.16 | 3 | 3.16 | 3.16 | +0.07 (+2.27%) | 64 |
30 Jul 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 1 |
28 Jul 2014 | INR | 2.85 | 3 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 9,879 |
25 Jul 2014 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 14,650 |
24 Jul 2014 | INR | 3.15 | 3.32 | 3.1 | 3.15 | 3.15 | -0.02 (-0.63%) | 8,187 |