| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 3.35 | 3.35 | 3.16 | 3.17 | 3.17 | -0.15 (-4.52%) | 4,151 |
| 22 Jul 2014 | INR | 3.19 | 3.33 | 3.04 | 3.32 | 3.32 | +0.13 (+4.08%) | 7,747 |
| 21 Jul 2014 | INR | 3.05 | 3.2 | 3.05 | 3.19 | 3.19 | +0.14 (+4.59%) | 6,987 |
| 18 Jul 2014 | INR | 3.07 | 3.08 | 3.05 | 3.05 | 3.05 | +0.11 (+3.74%) | 9,809 |
| 17 Jul 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 2,750 |
| 16 Jul 2014 | INR | 2.55 | 2.81 | 2.55 | 2.8 | 2.8 | +0.12 (+4.48%) | 6,135 |
| 15 Jul 2014 | INR | 2.7 | 2.87 | 2.61 | 2.68 | 2.68 | -0.06 (-2.19%) | 28,766 |
| 14 Jul 2014 | INR | 2.99 | 2.99 | 2.71 | 2.74 | 2.74 | -0.11 (-3.86%) | 2,934 |
| 11 Jul 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 651 |
| 10 Jul 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.07 (-2.28%) | 5,305 |
| 9 Jul 2014 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 1,300 |
| 8 Jul 2014 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 15,220 |
| 7 Jul 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 8,643 |
| 4 Jul 2014 | INR | 3.1 | 3.41 | 3.1 | 3.4 | 3.4 | +0.15 (+4.62%) | 4,150 |
| 3 Jul 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | INR | 3.2 | 3.25 | 3.17 | 3.25 | 3.25 | +0.13 (+4.17%) | 12,247 |
| 1 Jul 2014 | INR | 3.15 | 3.28 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 13,726 |
| 30 Jun 2014 | INR | 3.44 | 3.44 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 1,574 |
| 27 Jun 2014 | INR | 3.29 | 3.29 | 3.27 | 3.28 | 3.28 | +0.14 (+4.46%) | 18,802 |
| 26 Jun 2014 | INR | 3.15 | 3.2 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 15,706 |
| 25 Jun 2014 | INR | 3.08 | 3.3 | 3.07 | 3.3 | 3.3 | +0.07 (+2.17%) | 18,301 |
| 24 Jun 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 1,715 |
| 23 Jun 2014 | INR | 3.54 | 3.54 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 17,100 |
| 20 Jun 2014 | INR | 3.5 | 3.5 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 3,500 |
| 19 Jun 2014 | INR | 3.58 | 3.58 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 29,010 |
| 18 Jun 2014 | INR | 3.59 | 3.59 | 3.49 | 3.5 | 3.5 | +0.04 (+1.16%) | 6,760 |
| 17 Jun 2014 | INR | 3.48 | 3.5 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 42,000 |
| 16 Jun 2014 | INR | 3.53 | 3.53 | 3.48 | 3.48 | 3.48 | +0.11 (+3.26%) | 38,900 |
| 13 Jun 2014 | INR | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | +0.15 (+4.66%) | 37,967 |
| 12 Jun 2014 | INR | 3.22 | 3.22 | 3 | 3.22 | 3.22 | +0.15 (+4.89%) | 18,573 |
