| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.13 (+4.42%) | 33,960 |
| 10 Jun 2014 | INR | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | +0.14 (+5.00%) | 4,250 |
| 9 Jun 2014 | INR | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.12 (+4.48%) | 6,900 |
| 6 Jun 2014 | INR | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.12 (+4.69%) | 10,873 |
| 5 Jun 2014 | INR | 2.5 | 2.65 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 12,050 |
| 4 Jun 2014 | INR | 2.31 | 2.55 | 2.31 | 2.55 | 2.55 | +0.12 (+4.94%) | 5,350 |
| 3 Jun 2014 | INR | 2.5 | 2.6 | 2.43 | 2.43 | 2.43 | -0.05 (-2.02%) | 21,500 |
| 2 Jun 2014 | INR | 2.49 | 2.49 | 2.37 | 2.48 | 2.48 | -0.01 (-0.40%) | 19,600 |
| 30 May 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 35,150 |
| 29 May 2014 | INR | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.1 (+4.39%) | 22,530 |
| 28 May 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 9,072 |
| 27 May 2014 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 3,059 |
| 26 May 2014 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 9,748 |
| 23 May 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 150 |
| 22 May 2014 | INR | 1.9 | 2 | 1.82 | 1.9 | 1.9 | -0.01 (-0.52%) | 16,826 |
| 21 May 2014 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 485 |
| 20 May 2014 | INR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 3,000 |
| 19 May 2014 | INR | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,000 |
| 16 May 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 0 |
| 15 May 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 200 |
| 14 May 2014 | INR | 1.92 | 2 | 1.92 | 2 | 2 | -0.02 (-0.99%) | 1,198 |
| 13 May 2014 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 12,850 |
| 12 May 2014 | INR | 1.75 | 1.93 | 1.75 | 1.93 | 1.93 | +0.09 (+4.89%) | 9,548 |
| 9 May 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 2,250 |
| 8 May 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 3,000 |
| 7 May 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 2,000 |
| 6 May 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,000 |
| 5 May 2014 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 5,000 |
| 2 May 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 0 |
| 30 Apr 2014 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,205 |
