| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 0 |
| 28 Apr 2014 | INR | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 250 |
| 25 Apr 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 0 |
| 22 Apr 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 600 |
| 21 Apr 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 3,192 |
| 17 Apr 2014 | INR | 2.15 | 2.15 | 2.14 | 2.25 | 2.25 | 0.0 (0.0%) | 353 |
| 16 Apr 2014 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 2,500 |
| 15 Apr 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 8,640 |
| 11 Apr 2014 | INR | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | +0.09 (+4.37%) | 14,155 |
| 10 Apr 2014 | INR | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 6,500 |
| 9 Apr 2014 | INR | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | +0.09 (+4.64%) | 4,037 |
| 7 Apr 2014 | INR | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 3,968 |
| 4 Apr 2014 | INR | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.08 (+4.52%) | 5,651 |
| 3 Apr 2014 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 10,117 |
| 2 Apr 2014 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 4,700 |
| 1 Apr 2014 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 4,103 |
| 31 Mar 2014 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,000 |
| 28 Mar 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 15,904 |
| 27 Mar 2014 | INR | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 15,641 |
| 26 Mar 2014 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 2,457 |
| 25 Mar 2014 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 13,150 |
| 24 Mar 2014 | INR | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 126 |
| 21 Mar 2014 | INR | 1.52 | 1.59 | 1.52 | 1.58 | 1.58 | +0.06 (+3.95%) | 1,501 |
| 20 Mar 2014 | INR | 1.43 | 1.52 | 1.43 | 1.52 | 1.52 | +0.02 (+1.33%) | 5,001 |
| 19 Mar 2014 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 302 |
| 18 Mar 2014 | INR | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 221 |
| 14 Mar 2014 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,551 |
| 13 Mar 2014 | INR | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 12,750 |
| 12 Mar 2014 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1 |
