| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 2,001 |
| 10 Mar 2014 | INR | 1.64 | 1.79 | 1.64 | 1.64 | 1.64 | -0.07 (-4.09%) | 101 |
| 7 Mar 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 5,239 |
| 6 Mar 2014 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 500 |
| 5 Mar 2014 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.12 (-6.56%) | 4,649 |
| 4 Mar 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 1 |
| 3 Mar 2014 | INR | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,700 |
| 28 Feb 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.16 (+9.58%) | 10 |
| 25 Feb 2014 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.18 (-9.73%) | 2,010 |
| 24 Feb 2014 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,050 |
| 21 Feb 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 50 |
| 20 Feb 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 423 |
| 19 Feb 2014 | INR | 1.8 | 1.92 | 1.8 | 1.92 | 1.92 | +0.05 (+2.67%) | 460 |
| 18 Feb 2014 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.17 (+10.00%) | 50 |
| 17 Feb 2014 | INR | 1.98 | 1.98 | 1.63 | 1.7 | 1.7 | -0.11 (-6.08%) | 653 |
| 14 Feb 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.16 (+9.70%) | 50 |
| 11 Feb 2014 | INR | 2 | 2 | 1.65 | 1.65 | 1.65 | -0.18 (-9.84%) | 115 |
| 10 Feb 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.16 (+9.58%) | 1,099 |
| 7 Feb 2014 | INR | 1.67 | 1.67 | 1.54 | 1.67 | 1.67 | 0.0 (0.0%) | 7,002 |
| 6 Feb 2014 | INR | 1.59 | 1.67 | 1.51 | 1.67 | 1.67 | +0.15 (+9.87%) | 204 |
| 5 Feb 2014 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | INR | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.1 (-6.17%) | 15,500 |
| 3 Feb 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 1,000 |
| 31 Jan 2014 | INR | 1.92 | 1.92 | 1.58 | 1.58 | 1.58 | -0.17 (-9.71%) | 6,252 |
| 30 Jan 2014 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 3,111 |
| 28 Jan 2014 | INR | 1.84 | 1.84 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 6,060 |
