Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 2 | 2 | 1.68 | 1.68 | 1.68 | -0.17 (-9.19%) | 1,510 |
22 Jan 2014 | INR | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | 0.0 (0.0%) | 346 |
21 Jan 2014 | INR | 2.06 | 2.06 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 51 |
20 Jan 2014 | INR | 1.9 | 1.9 | 1.77 | 1.9 | 1.9 | +0.16 (+9.20%) | 2,117 |
17 Jan 2014 | INR | 1.71 | 1.86 | 1.71 | 1.74 | 1.74 | -0.14 (-7.45%) | 5 |
16 Jan 2014 | INR | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | +0.02 (+1.08%) | 52 |
15 Jan 2014 | INR | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | -0.14 (-7.00%) | 5 |
14 Jan 2014 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 3,501 |
13 Jan 2014 | INR | 2.14 | 2.14 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 138 |
10 Jan 2014 | INR | 2.15 | 2.15 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 2,724 |
9 Jan 2014 | INR | 2 | 2.05 | 2 | 2 | 2 | -0.04 (-1.96%) | 30,306 |
8 Jan 2014 | INR | 2.13 | 2.14 | 2 | 2.04 | 2.04 | -0.05 (-2.39%) | 7,034 |
7 Jan 2014 | INR | 1.91 | 2.09 | 1.91 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,350 |
6 Jan 2014 | INR | 2.05 | 2.05 | 2 | 2 | 2 | +0.01 (+0.50%) | 11,463 |
3 Jan 2014 | INR | 2.02 | 2.02 | 1.89 | 1.99 | 1.99 | +0.06 (+3.11%) | 323 |
2 Jan 2014 | INR | 1.96 | 2 | 1.87 | 1.93 | 1.93 | -0.02 (-1.03%) | 8,000 |
1 Jan 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 500 |
31 Dec 2013 | INR | 2.09 | 2.09 | 2 | 2 | 2 | 0.0 (0.0%) | 6,285 |
30 Dec 2013 | INR | 2 | 2 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 3,700 |
27 Dec 2013 | INR | 2.05 | 2.1 | 1.96 | 1.98 | 1.98 | -0.08 (-3.88%) | 24,456 |
26 Dec 2013 | INR | 2.07 | 2.09 | 2.05 | 2.06 | 2.06 | +0.06 (+3%) | 17,417 |
24 Dec 2013 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.07 (+3.63%) | 4,708 |
23 Dec 2013 | INR | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | 0.0 (0.0%) | 5,060 |
20 Dec 2013 | INR | 2.1 | 2.1 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 3,337 |
19 Dec 2013 | INR | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | +0.07 (+3.57%) | 509 |
18 Dec 2013 | INR | 2 | 2 | 1.96 | 1.96 | 1.96 | +0.05 (+2.62%) | 1,794 |
17 Dec 2013 | INR | 1.91 | 2.04 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 8,600 |
16 Dec 2013 | INR | 2.05 | 2.1 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 9,568 |