| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 2.08 | 2.08 | 1.96 | 2.02 | 2.02 | +0.02 (+1%) | 152 |
| 12 Dec 2013 | INR | 1.95 | 2.07 | 1.94 | 2 | 2 | +0.01 (+0.50%) | 5,084 |
| 11 Dec 2013 | INR | 1.97 | 1.99 | 1.85 | 1.99 | 1.99 | +0.09 (+4.74%) | 9,778 |
| 10 Dec 2013 | INR | 1.91 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 18,652 |
| 9 Dec 2013 | INR | 1.96 | 2.01 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 12,000 |
| 6 Dec 2013 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 13,008 |
| 5 Dec 2013 | INR | 2.23 | 2.23 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 5,886 |
| 4 Dec 2013 | INR | 2.2 | 2.21 | 2.12 | 2.21 | 2.21 | -0.02 (-0.90%) | 2,700 |
| 3 Dec 2013 | INR | 2.23 | 2.23 | 2.13 | 2.23 | 2.23 | -0.01 (-0.45%) | 3,011 |
| 2 Dec 2013 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 100 |
| 29 Nov 2013 | INR | 2 | 2.14 | 2 | 2.14 | 2.14 | +0.1 (+4.90%) | 1,700 |
| 28 Nov 2013 | INR | 2.14 | 2.15 | 1.96 | 2.04 | 2.04 | -0.02 (-0.97%) | 3,510 |
| 27 Nov 2013 | INR | 2 | 2.06 | 1.91 | 2.06 | 2.06 | +0.06 (+3%) | 8,901 |
| 26 Nov 2013 | INR | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 7,865 |
| 25 Nov 2013 | INR | 2.03 | 2.03 | 2 | 2 | 2 | +0.06 (+3.09%) | 6,130 |
| 22 Nov 2013 | INR | 2.14 | 2.14 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 5,051 |
| 21 Nov 2013 | INR | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 3,166 |
| 20 Nov 2013 | INR | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 1,900 |
| 19 Nov 2013 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,210 |
| 18 Nov 2013 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1 |
| 14 Nov 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 200 |
| 13 Nov 2013 | INR | 2.08 | 2.08 | 1.97 | 2 | 2 | -0.07 (-3.38%) | 2,557 |
| 12 Nov 2013 | INR | 2.14 | 2.17 | 2.04 | 2.07 | 2.07 | -0.07 (-3.27%) | 12,507 |
| 11 Nov 2013 | INR | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 1,000 |
| 8 Nov 2013 | INR | 2.11 | 2.25 | 2.11 | 2.25 | 2.25 | +0.03 (+1.35%) | 2,000 |
| 7 Nov 2013 | INR | 2.11 | 2.22 | 2.11 | 2.22 | 2.22 | +0.02 (+0.91%) | 2,100 |
| 6 Nov 2013 | INR | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.06 (+2.80%) | 23,459 |
| 5 Nov 2013 | INR | 2.15 | 2.16 | 2.07 | 2.14 | 2.14 | -0.03 (-1.38%) | 3,874 |
| 1 Nov 2013 | INR | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 4,965 |
| 31 Oct 2013 | INR | 2.3 | 2.3 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 4,943 |
