| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 2.25 | 2.28 | 2.08 | 2.28 | 2.28 | +0.1 (+4.59%) | 25,236 |
| 29 Oct 2013 | INR | 2.02 | 2.18 | 2 | 2.18 | 2.18 | +0.08 (+3.81%) | 6,515 |
| 28 Oct 2013 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 1,200 |
| 25 Oct 2013 | INR | 2.07 | 2.24 | 2.07 | 2.19 | 2.19 | +0.05 (+2.34%) | 2,220 |
| 24 Oct 2013 | INR | 2.34 | 2.34 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 3,527 |
| 23 Oct 2013 | INR | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 750 |
| 22 Oct 2013 | INR | 2.25 | 2.3 | 2.19 | 2.24 | 2.24 | -0.06 (-2.61%) | 5,505 |
| 21 Oct 2013 | INR | 2.2 | 2.36 | 2.17 | 2.3 | 2.3 | +0.02 (+0.88%) | 7,925 |
| 18 Oct 2013 | INR | 2.13 | 2.28 | 2.13 | 2.28 | 2.28 | +0.04 (+1.79%) | 13,376 |
| 17 Oct 2013 | INR | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 20,010 |
| 15 Oct 2013 | INR | 2.4 | 2.52 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 28,583 |
| 14 Oct 2013 | INR | 2.41 | 2.42 | 2.3 | 2.4 | 2.4 | +0.09 (+3.90%) | 16,146 |
| 11 Oct 2013 | INR | 2.37 | 2.37 | 2.19 | 2.31 | 2.31 | +0.05 (+2.21%) | 39,827 |
| 10 Oct 2013 | INR | 2.11 | 2.26 | 2.11 | 2.26 | 2.26 | +0.1 (+4.63%) | 11,460 |
| 9 Oct 2013 | INR | 2.2 | 2.2 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 12,845 |
| 8 Oct 2013 | INR | 1.95 | 2.12 | 1.95 | 2.12 | 2.12 | +0.1 (+4.95%) | 9,701 |
| 7 Oct 2013 | INR | 2.2 | 2.2 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 10,175 |
| 4 Oct 2013 | INR | 2.06 | 2.26 | 2.06 | 2.12 | 2.12 | -0.04 (-1.85%) | 37,514 |
| 3 Oct 2013 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 21,187 |
| 1 Oct 2013 | INR | 2.49 | 2.49 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 19,370 |
| 30 Sep 2013 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 10,501 |
| 27 Sep 2013 | INR | 2.27 | 2.27 | 2.11 | 2.27 | 2.27 | +0.1 (+4.61%) | 24,399 |
| 26 Sep 2013 | INR | 2.17 | 2.17 | 2.03 | 2.17 | 2.17 | +0.1 (+4.83%) | 55,050 |
| 25 Sep 2013 | INR | 1.93 | 2.07 | 1.93 | 2.07 | 2.07 | +0.18 (+9.52%) | 23,848 |
| 24 Sep 2013 | INR | 1.87 | 1.94 | 1.77 | 1.89 | 1.89 | +0.1 (+5.59%) | 34,601 |
| 23 Sep 2013 | INR | 1.87 | 1.87 | 1.64 | 1.79 | 1.79 | +0.07 (+4.07%) | 2,002 |
| 20 Sep 2013 | INR | 1.7 | 1.72 | 1.6 | 1.72 | 1.72 | -0.05 (-2.82%) | 29,847 |
| 19 Sep 2013 | INR | 1.77 | 1.77 | 1.6 | 1.77 | 1.77 | +0.15 (+9.26%) | 15,145 |
| 18 Sep 2013 | INR | 1.91 | 1.91 | 1.6 | 1.62 | 1.62 | -0.13 (-7.43%) | 25,065 |
| 17 Sep 2013 | INR | 1.8 | 1.8 | 1.72 | 1.75 | 1.75 | -0.1 (-5.41%) | 846 |
