| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 1.88 | 1.98 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 12,583 |
| 13 Sep 2013 | INR | 1.75 | 1.93 | 1.72 | 1.9 | 1.9 | +0.06 (+3.26%) | 29,839 |
| 12 Sep 2013 | INR | 1.84 | 1.85 | 1.75 | 1.84 | 1.84 | +0.15 (+8.88%) | 11,052 |
| 11 Sep 2013 | INR | 1.78 | 1.79 | 1.62 | 1.69 | 1.69 | +0.06 (+3.68%) | 9,600 |
| 10 Sep 2013 | INR | 1.76 | 1.76 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 2,450 |
| 6 Sep 2013 | INR | 1.82 | 1.82 | 1.6 | 1.61 | 1.61 | -0.08 (-4.73%) | 7,581 |
| 5 Sep 2013 | INR | 1.7 | 1.8 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 31,649 |
| 4 Sep 2013 | INR | 1.82 | 1.82 | 1.68 | 1.77 | 1.77 | +0.01 (+0.57%) | 2,438 |
| 3 Sep 2013 | INR | 1.87 | 1.87 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 4,826 |
| 2 Sep 2013 | INR | 1.81 | 1.86 | 1.73 | 1.85 | 1.85 | +0.06 (+3.35%) | 6,583 |
| 30 Aug 2013 | INR | 1.68 | 1.82 | 1.67 | 1.79 | 1.79 | +0.04 (+2.29%) | 1,857 |
| 29 Aug 2013 | INR | 1.77 | 1.77 | 1.65 | 1.75 | 1.75 | +0.06 (+3.55%) | 1,494 |
| 28 Aug 2013 | INR | 1.7 | 1.7 | 1.54 | 1.69 | 1.69 | +0.07 (+4.32%) | 8,116 |
| 27 Aug 2013 | INR | 1.62 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 10,271 |
| 26 Aug 2013 | INR | 1.81 | 1.81 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 16,293 |
| 23 Aug 2013 | INR | 1.68 | 1.73 | 1.61 | 1.73 | 1.73 | +0.08 (+4.85%) | 7,090 |
| 22 Aug 2013 | INR | 1.65 | 1.76 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 18,023 |
| 21 Aug 2013 | INR | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | +0.08 (+5%) | 4,235 |
| 20 Aug 2013 | INR | 1.7 | 1.71 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 9,300 |
| 19 Aug 2013 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 15,783 |
| 16 Aug 2013 | INR | 1.86 | 1.86 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 16,438 |
| 14 Aug 2013 | INR | 1.63 | 1.79 | 1.63 | 1.78 | 1.78 | +0.07 (+4.09%) | 14,960 |
| 13 Aug 2013 | INR | 1.81 | 1.81 | 1.66 | 1.71 | 1.71 | -0.02 (-1.16%) | 17,900 |
| 12 Aug 2013 | INR | 1.68 | 1.84 | 1.68 | 1.73 | 1.73 | -0.03 (-1.70%) | 35,155 |
| 8 Aug 2013 | INR | 1.89 | 1.89 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 14,057 |
| 7 Aug 2013 | INR | 1.94 | 1.94 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,192 |
| 6 Aug 2013 | INR | 1.86 | 2 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 12,375 |
| 5 Aug 2013 | INR | 2.13 | 2.13 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 1,757 |
| 2 Aug 2013 | INR | 1.97 | 2.04 | 1.88 | 2.04 | 2.04 | +0.07 (+3.55%) | 3,150 |
| 1 Aug 2013 | INR | 2.04 | 2.04 | 1.87 | 1.97 | 1.97 | +0.02 (+1.03%) | 4,966 |
