| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 1.95 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 4,055 |
| 30 Jul 2013 | INR | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 3,351 |
| 29 Jul 2013 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,747 |
| 26 Jul 2013 | INR | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 11,834 |
| 25 Jul 2013 | INR | 2.09 | 2.29 | 2.09 | 2.2 | 2.2 | +0.01 (+0.46%) | 3,470 |
| 24 Jul 2013 | INR | 2.37 | 2.37 | 2.15 | 2.19 | 2.19 | -0.07 (-3.10%) | 8,711 |
| 23 Jul 2013 | INR | 2.3 | 2.47 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 9,488 |
| 22 Jul 2013 | INR | 2.47 | 2.47 | 2.25 | 2.37 | 2.37 | +0.01 (+0.42%) | 10,514 |
| 19 Jul 2013 | INR | 2.3 | 2.37 | 2.3 | 2.36 | 2.36 | +0.1 (+4.42%) | 10,195 |
| 18 Jul 2013 | INR | 2.26 | 2.26 | 2.16 | 2.26 | 2.26 | +0.1 (+4.63%) | 2,010 |
| 17 Jul 2013 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 8,140 |
| 16 Jul 2013 | INR | 2.05 | 2.06 | 1.92 | 2.06 | 2.06 | +0.09 (+4.57%) | 7,220 |
| 15 Jul 2013 | INR | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 3,990 |
| 12 Jul 2013 | INR | 2.05 | 2.19 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 3,380 |
| 11 Jul 2013 | INR | 1.91 | 2.1 | 1.91 | 2.09 | 2.09 | +0.09 (+4.50%) | 10,421 |
| 10 Jul 2013 | INR | 1.99 | 2.19 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 15,720 |
| 9 Jul 2013 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 3,325 |
| 8 Jul 2013 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 860 |
| 5 Jul 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 3,196 |
| 4 Jul 2013 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 1 |
| 3 Jul 2013 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 100 |
| 2 Jul 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 2,550 |
| 1 Jul 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 7,635 |
| 28 Jun 2013 | INR | 3.1 | 3.1 | 2.82 | 2.94 | 2.94 | -0.02 (-0.68%) | 63,081 |
| 27 Jun 2013 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 8,405 |
| 26 Jun 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 18,000 |
| 25 Jun 2013 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 13,719 |
| 24 Jun 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 17,489 |
| 21 Jun 2013 | INR | 2.24 | 2.45 | 2.24 | 2.45 | 2.45 | +0.11 (+4.70%) | 15,915 |
| 20 Jun 2013 | INR | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.11 (+4.93%) | 19,250 |
