| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2.46 | 2.56 | 2.4 | 2.48 | 2.48 | -0.04 (-1.59%) | 20,700 |
| 21 Apr 2023 | INR | 2.47 | 2.65 | 2.46 | 2.52 | 2.52 | -0.06 (-2.33%) | 28,505 |
| 20 Apr 2023 | INR | 2.81 | 2.81 | 2.55 | 2.58 | 2.58 | -0.1 (-3.73%) | 39,487 |
| 19 Apr 2023 | INR | 2.68 | 2.68 | 2.44 | 2.68 | 2.68 | +0.12 (+4.69%) | 31,038 |
| 18 Apr 2023 | INR | 2.44 | 2.56 | 2.32 | 2.56 | 2.56 | +0.12 (+4.92%) | 24,979 |
| 17 Apr 2023 | INR | 2.44 | 2.44 | 2.23 | 2.44 | 2.44 | +0.11 (+4.72%) | 25,435 |
| 13 Apr 2023 | INR | 2.3 | 2.34 | 2.3 | 2.33 | 2.33 | +0.1 (+4.48%) | 15,050 |
| 12 Apr 2023 | INR | 2.35 | 2.35 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 16,842 |
| 11 Apr 2023 | INR | 2.15 | 2.26 | 2.15 | 2.26 | 2.26 | +0.1 (+4.63%) | 7,558 |
| 10 Apr 2023 | INR | 2.3 | 2.35 | 2.14 | 2.16 | 2.16 | -0.08 (-3.57%) | 29,859 |
| 6 Apr 2023 | INR | 2.45 | 2.45 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 17,782 |
| 5 Apr 2023 | INR | 2.34 | 2.34 | 2.24 | 2.34 | 2.34 | +0.1 (+4.46%) | 15,785 |
| 3 Apr 2023 | INR | 2.15 | 2.26 | 2.07 | 2.24 | 2.24 | +0.08 (+3.70%) | 30,103 |
| 31 Mar 2023 | INR | 2.38 | 2.38 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 25,523 |
| 29 Mar 2023 | INR | 2.26 | 2.27 | 2.1 | 2.27 | 2.27 | +0.1 (+4.61%) | 25,535 |
| 28 Mar 2023 | INR | 2.32 | 2.32 | 2.1 | 2.17 | 2.17 | -0.04 (-1.81%) | 20,054 |
| 27 Mar 2023 | INR | 2.22 | 2.22 | 2.02 | 2.21 | 2.21 | +0.09 (+4.25%) | 15,834 |
| 24 Mar 2023 | INR | 2.12 | 2.12 | 2 | 2.12 | 2.12 | +0.1 (+4.95%) | 6,265 |
| 23 Mar 2023 | INR | 2.16 | 2.18 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 20,576 |
| 22 Mar 2023 | INR | 2.25 | 2.25 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 44,494 |
| 21 Mar 2023 | INR | 2.17 | 2.18 | 2.04 | 2.15 | 2.15 | +0.07 (+3.37%) | 22,446 |
| 20 Mar 2023 | INR | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 26,084 |
| 17 Mar 2023 | INR | 1.9 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 5,220 |
| 16 Mar 2023 | INR | 1.99 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 12,130 |
| 15 Mar 2023 | INR | 2.1 | 2.13 | 1.93 | 1.99 | 1.99 | -0.04 (-1.97%) | 8,840 |
| 14 Mar 2023 | INR | 2.2 | 2.2 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 2,355 |
| 13 Mar 2023 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 6,345 |
| 10 Mar 2023 | INR | 1.87 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 4,336 |
| 9 Mar 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 5,125 |
| 8 Mar 2023 | INR | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,595 |
