| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 2.12 | 2.23 | 2.12 | 2.23 | 2.23 | +0.1 (+4.69%) | 9,600 |
| 18 Jun 2013 | INR | 2.1 | 2.13 | 1.95 | 2.13 | 2.13 | +0.1 (+4.93%) | 15,922 |
| 17 Jun 2013 | INR | 1.85 | 2.03 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 10,223 |
| 14 Jun 2013 | INR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.09 (+4.86%) | 5,427 |
| 13 Jun 2013 | INR | 1.85 | 1.85 | 1.73 | 1.85 | 1.85 | +0.08 (+4.52%) | 20,212 |
| 12 Jun 2013 | INR | 1.8 | 1.81 | 1.67 | 1.77 | 1.77 | +0.02 (+1.14%) | 14,204 |
| 11 Jun 2013 | INR | 1.76 | 1.76 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 8,376 |
| 10 Jun 2013 | INR | 1.93 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 33,000 |
| 7 Jun 2013 | INR | 1.9 | 1.98 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 16,603 |
| 6 Jun 2013 | INR | 2.1 | 2.25 | 1.89 | 1.94 | 1.94 | -0.15 (-7.18%) | 43,543 |
| 5 Jun 2013 | INR | 2.1 | 2.34 | 2.03 | 2.09 | 2.09 | -0.07 (-3.24%) | 24,055 |
| 4 Jun 2013 | INR | 2.36 | 2.41 | 2.13 | 2.16 | 2.16 | -0.2 (-8.47%) | 42,425 |
| 3 Jun 2013 | INR | 2.5 | 2.61 | 2.36 | 2.36 | 2.36 | -0.14 (-5.60%) | 37,850 |
| 31 May 2013 | INR | 2.73 | 2.73 | 2.36 | 2.5 | 2.5 | -0.02 (-0.79%) | 10,518 |
| 30 May 2013 | INR | 2.56 | 2.56 | 2.51 | 2.52 | 2.52 | -0.11 (-4.18%) | 15,743 |
| 29 May 2013 | INR | 2.56 | 2.69 | 2.56 | 2.63 | 2.63 | -0.02 (-0.75%) | 2,780 |
| 28 May 2013 | INR | 2.7 | 2.71 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 5,303 |
| 27 May 2013 | INR | 2.77 | 2.77 | 2.65 | 2.7 | 2.7 | -0.02 (-0.74%) | 11,850 |
| 24 May 2013 | INR | 2.71 | 2.82 | 2.61 | 2.72 | 2.72 | +0.02 (+0.74%) | 6,510 |
| 23 May 2013 | INR | 2.82 | 2.82 | 2.52 | 2.7 | 2.7 | -0.02 (-0.74%) | 30,477 |
| 22 May 2013 | INR | 2.73 | 2.89 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 8,937 |
| 21 May 2013 | INR | 3.09 | 3.09 | 2.7 | 2.73 | 2.73 | -0.1 (-3.53%) | 19,806 |
| 20 May 2013 | INR | 2.89 | 2.89 | 2.66 | 2.83 | 2.83 | -0.06 (-2.08%) | 6,046 |
| 17 May 2013 | INR | 2.75 | 2.94 | 2.7 | 2.89 | 2.89 | 0.0 (0.0%) | 5,481 |
| 16 May 2013 | INR | 2.94 | 2.94 | 2.75 | 2.89 | 2.89 | +0.03 (+1.05%) | 2,554 |
| 15 May 2013 | INR | 2.92 | 2.93 | 2.8 | 2.86 | 2.86 | +0.16 (+5.93%) | 9,678 |
| 14 May 2013 | INR | 3.02 | 3.02 | 2.69 | 2.7 | 2.7 | -0.18 (-6.25%) | 14,142 |
| 13 May 2013 | INR | 2.75 | 3.04 | 2.75 | 2.88 | 2.88 | -0.02 (-0.69%) | 17,456 |
| 10 May 2013 | INR | 2.94 | 3.14 | 2.87 | 2.9 | 2.9 | -0.08 (-2.68%) | 8,145 |
| 9 May 2013 | INR | 2.94 | 2.98 | 2.8 | 2.98 | 2.98 | +0.17 (+6.05%) | 4,579 |
