| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 2.82 | 2.98 | 2.74 | 2.81 | 2.81 | +0.1 (+3.69%) | 7,103 |
| 7 May 2013 | INR | 2.9 | 2.9 | 2.7 | 2.71 | 2.71 | -0.07 (-2.52%) | 3,895 |
| 6 May 2013 | INR | 2.77 | 2.96 | 2.77 | 2.78 | 2.78 | -0.13 (-4.47%) | 2,364 |
| 3 May 2013 | INR | 2.92 | 2.92 | 2.8 | 2.91 | 2.91 | +0.12 (+4.30%) | 42,974 |
| 2 May 2013 | INR | 2.68 | 2.79 | 2.68 | 2.79 | 2.79 | +0.13 (+4.89%) | 14,950 |
| 30 Apr 2013 | INR | 2.42 | 2.66 | 2.42 | 2.66 | 2.66 | +0.12 (+4.72%) | 43,143 |
| 29 Apr 2013 | INR | 2.6 | 2.67 | 2.48 | 2.54 | 2.54 | -0.06 (-2.31%) | 27,050 |
| 26 Apr 2013 | INR | 2.6 | 2.75 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 43,700 |
| 25 Apr 2013 | INR | 2.73 | 2.98 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 49,569 |
| 23 Apr 2013 | INR | 2.75 | 3.03 | 2.75 | 2.87 | 2.87 | -0.02 (-0.69%) | 30,200 |
| 22 Apr 2013 | INR | 2.9 | 3 | 2.88 | 2.89 | 2.89 | -0.11 (-3.67%) | 2,431 |
| 18 Apr 2013 | INR | 3.02 | 3.07 | 2.91 | 3 | 3 | -0.02 (-0.66%) | 6,399 |
| 17 Apr 2013 | INR | 3.06 | 3.07 | 2.99 | 3.02 | 3.02 | +0.09 (+3.07%) | 33,100 |
| 16 Apr 2013 | INR | 3.03 | 3.08 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 29,500 |
| 15 Apr 2013 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 9,370 |
| 12 Apr 2013 | INR | 2.78 | 2.8 | 2.55 | 2.8 | 2.8 | +0.13 (+4.87%) | 34,482 |
| 11 Apr 2013 | INR | 2.67 | 2.67 | 2.6 | 2.67 | 2.67 | +0.12 (+4.71%) | 25,450 |
| 10 Apr 2013 | INR | 2.53 | 2.65 | 2.53 | 2.55 | 2.55 | -0.06 (-2.30%) | 11,160 |
| 9 Apr 2013 | INR | 2.7 | 2.71 | 2.61 | 2.61 | 2.61 | -0.12 (-4.40%) | 3,450 |
| 8 Apr 2013 | INR | 2.93 | 2.94 | 2.67 | 2.73 | 2.73 | -0.08 (-2.85%) | 54,346 |
| 5 Apr 2013 | INR | 2.99 | 2.99 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 30,051 |
| 4 Apr 2013 | INR | 2.92 | 3 | 2.85 | 2.95 | 2.95 | -0.04 (-1.34%) | 52,100 |
| 3 Apr 2013 | INR | 2.9 | 3.03 | 2.77 | 2.99 | 2.99 | +0.1 (+3.46%) | 61,299 |
| 2 Apr 2013 | INR | 2.94 | 2.94 | 2.74 | 2.89 | 2.89 | +0.09 (+3.21%) | 23,418 |
| 1 Apr 2013 | INR | 2.82 | 2.95 | 2.69 | 2.8 | 2.8 | -0.02 (-0.71%) | 50,890 |
| 28 Mar 2013 | INR | 3 | 3.1 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 129,837 |
| 26 Mar 2013 | INR | 3 | 3.13 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 75,628 |
| 25 Mar 2013 | INR | 3.27 | 3.32 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 146,398 |
| 22 Mar 2013 | INR | 3.3 | 3.45 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 24,428 |
| 21 Mar 2013 | INR | 3.7 | 3.78 | 3.43 | 3.44 | 3.44 | -0.16 (-4.44%) | 38,682 |
