| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 3.62 | 3.62 | 3.33 | 3.6 | 3.6 | +0.15 (+4.35%) | 63,023 |
| 19 Mar 2013 | INR | 3.26 | 3.47 | 3.16 | 3.45 | 3.45 | +0.13 (+3.92%) | 101,406 |
| 18 Mar 2013 | INR | 3.4 | 3.52 | 3.29 | 3.32 | 3.32 | -0.14 (-4.05%) | 35,316 |
| 15 Mar 2013 | INR | 3.57 | 3.59 | 3.45 | 3.46 | 3.46 | -0.17 (-4.68%) | 39,092 |
| 14 Mar 2013 | INR | 3.54 | 3.65 | 3.45 | 3.63 | 3.63 | +0.09 (+2.54%) | 94,865 |
| 13 Mar 2013 | INR | 3.68 | 3.73 | 3.49 | 3.54 | 3.54 | -0.13 (-3.54%) | 44,859 |
| 12 Mar 2013 | INR | 3.72 | 3.72 | 3.53 | 3.67 | 3.67 | -0.04 (-1.08%) | 48,648 |
| 11 Mar 2013 | INR | 3.77 | 3.89 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 20,107 |
| 8 Mar 2013 | INR | 4.1 | 4.1 | 3.74 | 3.9 | 3.9 | -0.03 (-0.76%) | 53,744 |
| 7 Mar 2013 | INR | 3.93 | 3.93 | 3.62 | 3.93 | 3.93 | +0.18 (+4.80%) | 38,804 |
| 6 Mar 2013 | INR | 3.46 | 3.75 | 3.46 | 3.75 | 3.75 | +0.17 (+4.75%) | 49,336 |
| 5 Mar 2013 | INR | 3.48 | 3.65 | 3.31 | 3.58 | 3.58 | +0.1 (+2.87%) | 66,928 |
| 4 Mar 2013 | INR | 3.65 | 3.82 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 47,815 |
| 1 Mar 2013 | INR | 3.85 | 3.97 | 3.64 | 3.66 | 3.66 | -0.17 (-4.44%) | 43,325 |
| 28 Feb 2013 | INR | 4.07 | 4.07 | 3.81 | 3.83 | 3.83 | -0.17 (-4.25%) | 91,233 |
| 27 Feb 2013 | INR | 3.9 | 4 | 3.86 | 4 | 4 | +0.06 (+1.52%) | 24,660 |
| 26 Feb 2013 | INR | 3.85 | 4.11 | 3.85 | 3.94 | 3.94 | -0.08 (-1.99%) | 30,962 |
| 25 Feb 2013 | INR | 4 | 4.2 | 4 | 4.02 | 4.02 | -0.11 (-2.66%) | 29,399 |
| 22 Feb 2013 | INR | 4.18 | 4.18 | 4.06 | 4.13 | 4.13 | -0.01 (-0.24%) | 27,349 |
| 21 Feb 2013 | INR | 4.08 | 4.2 | 3.92 | 4.14 | 4.14 | +0.09 (+2.22%) | 20,136 |
| 20 Feb 2013 | INR | 4.06 | 4.15 | 4.01 | 4.05 | 4.05 | -0.08 (-1.94%) | 13,828 |
| 19 Feb 2013 | INR | 4.29 | 4.29 | 4.1 | 4.13 | 4.13 | -0.01 (-0.24%) | 34,160 |
| 18 Feb 2013 | INR | 3.82 | 4.21 | 3.82 | 4.14 | 4.14 | +0.13 (+3.24%) | 34,210 |
| 15 Feb 2013 | INR | 3.98 | 4.09 | 3.9 | 4.01 | 4.01 | -0.04 (-0.99%) | 37,357 |
| 14 Feb 2013 | INR | 4.16 | 4.34 | 3.96 | 4.05 | 4.05 | -0.11 (-2.64%) | 55,058 |
| 13 Feb 2013 | INR | 4.58 | 4.58 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 50,761 |
| 12 Feb 2013 | INR | 4.4 | 4.59 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 41,482 |
| 11 Feb 2013 | INR | 4.36 | 4.75 | 4.36 | 4.59 | 4.59 | +0.01 (+0.22%) | 31,598 |
| 8 Feb 2013 | INR | 4.65 | 4.65 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 135,802 |
| 7 Feb 2013 | INR | 5 | 5 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 75,356 |
