| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 4.76 | 5.15 | 4.76 | 5.07 | 5.07 | +0.07 (+1.40%) | 172,442 |
| 5 Feb 2013 | INR | 4.85 | 5.08 | 4.85 | 5 | 5 | +0.06 (+1.21%) | 119,106 |
| 4 Feb 2013 | INR | 4.85 | 5.01 | 4.85 | 4.94 | 4.94 | +0.16 (+3.35%) | 33,449 |
| 1 Feb 2013 | INR | 4.82 | 4.83 | 4.6 | 4.78 | 4.78 | +0.18 (+3.91%) | 82,816 |
| 31 Jan 2013 | INR | 4.9 | 4.9 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 74,421 |
| 30 Jan 2013 | INR | 5.08 | 5.08 | 4.83 | 4.84 | 4.84 | -0.24 (-4.72%) | 100,644 |
| 29 Jan 2013 | INR | 5.13 | 5.45 | 5.07 | 5.08 | 5.08 | -0.25 (-4.69%) | 89,526 |
| 28 Jan 2013 | INR | 5.38 | 5.75 | 5.25 | 5.33 | 5.33 | -0.19 (-3.44%) | 137,658 |
| 25 Jan 2013 | INR | 5.52 | 5.64 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 98,251 |
| 24 Jan 2013 | INR | 5.88 | 5.96 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 16,004 |
| 23 Jan 2013 | INR | 6.69 | 6.69 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 203,174 |
| 22 Jan 2013 | INR | 6.36 | 6.44 | 6.1 | 6.42 | 6.42 | +0.28 (+4.56%) | 397,010 |
| 21 Jan 2013 | INR | 5.81 | 6.15 | 5.7 | 6.14 | 6.14 | +0.23 (+3.89%) | 92,730 |
| 18 Jan 2013 | INR | 5.55 | 5.92 | 5.5 | 5.91 | 5.91 | +0.27 (+4.79%) | 86,674 |
| 17 Jan 2013 | INR | 6.01 | 6.05 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 58,254 |
| 16 Jan 2013 | INR | 5.76 | 5.94 | 5.6 | 5.93 | 5.93 | +0.14 (+2.42%) | 36,217 |
| 15 Jan 2013 | INR | 6.33 | 6.33 | 5.76 | 5.79 | 5.79 | -0.27 (-4.46%) | 78,781 |
| 14 Jan 2013 | INR | 6.68 | 6.68 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 73,110 |
| 11 Jan 2013 | INR | 5.88 | 6.45 | 5.88 | 6.37 | 6.37 | +0.22 (+3.58%) | 90,602 |
| 10 Jan 2013 | INR | 6.25 | 6.44 | 6.12 | 6.15 | 6.15 | -0.29 (-4.50%) | 108,873 |
| 9 Jan 2013 | INR | 7.05 | 7.05 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 67,868 |
| 8 Jan 2013 | INR | 6.69 | 6.85 | 6.5 | 6.77 | 6.77 | +0.24 (+3.68%) | 69,450 |
| 7 Jan 2013 | INR | 6.57 | 6.57 | 6.3 | 6.53 | 6.53 | +0.27 (+4.31%) | 57,350 |
| 4 Jan 2013 | INR | 6 | 6.26 | 6 | 6.26 | 6.26 | +0.29 (+4.86%) | 38,904 |
| 3 Jan 2013 | INR | 5.89 | 5.98 | 5.5 | 5.97 | 5.97 | +0.27 (+4.74%) | 179,563 |
| 2 Jan 2013 | INR | 6.12 | 6.12 | 5.54 | 5.7 | 5.7 | -0.13 (-2.23%) | 70,376 |
| 1 Jan 2013 | INR | 6.39 | 6.39 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 68,699 |
| 31 Dec 2012 | INR | 6.13 | 6.38 | 6.03 | 6.13 | 6.13 | -0.21 (-3.31%) | 179,180 |
| 28 Dec 2012 | INR | 6.77 | 6.77 | 6.13 | 6.34 | 6.34 | -0.11 (-1.71%) | 52,093 |
| 27 Dec 2012 | INR | 6.56 | 6.65 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 151,701 |
