| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 6.72 | 7.3 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 48,405 |
| 8 Nov 2012 | INR | 7.01 | 7.2 | 6.9 | 7.02 | 7.02 | -0.17 (-2.36%) | 20,992 |
| 7 Nov 2012 | INR | 6.72 | 7.35 | 6.69 | 7.19 | 7.19 | +0.15 (+2.13%) | 130,943 |
| 6 Nov 2012 | INR | 7.04 | 7.49 | 7.01 | 7.04 | 7.04 | -0.33 (-4.48%) | 87,505 |
| 5 Nov 2012 | INR | 7.8 | 7.8 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 77,970 |
| 2 Nov 2012 | INR | 7.3 | 7.84 | 7.3 | 7.75 | 7.75 | +0.28 (+3.75%) | 293,917 |
| 1 Nov 2012 | INR | 7.22 | 7.9 | 7.21 | 7.47 | 7.47 | -0.11 (-1.45%) | 187,893 |
| 31 Oct 2012 | INR | 8 | 8 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 51,366 |
| 30 Oct 2012 | INR | 8 | 8.33 | 7.61 | 7.97 | 7.97 | -0.03 (-0.38%) | 246,200 |
| 29 Oct 2012 | INR | 7.5 | 8.01 | 7.5 | 8 | 8 | +0.37 (+4.85%) | 464,193 |
| 26 Oct 2012 | INR | 7.55 | 7.65 | 7.16 | 7.63 | 7.63 | +0.34 (+4.66%) | 146,487 |
| 25 Oct 2012 | INR | 7 | 7.3 | 6.92 | 7.29 | 7.29 | +0.33 (+4.74%) | 408,499 |
| 23 Oct 2012 | INR | 6.93 | 7 | 6.42 | 6.96 | 6.96 | +0.26 (+3.88%) | 62,157 |
| 22 Oct 2012 | INR | 6.68 | 6.7 | 6.19 | 6.7 | 6.7 | +0.31 (+4.85%) | 64,266 |
| 19 Oct 2012 | INR | 6 | 6.39 | 5.9 | 6.39 | 6.39 | +0.3 (+4.93%) | 289,820 |
| 18 Oct 2012 | INR | 6.45 | 6.45 | 5.96 | 6.09 | 6.09 | -0.18 (-2.87%) | 67,505 |
| 17 Oct 2012 | INR | 6.44 | 6.58 | 6.12 | 6.27 | 6.27 | -0.17 (-2.64%) | 45,319 |
| 16 Oct 2012 | INR | 6.96 | 7 | 6.42 | 6.44 | 6.44 | -0.31 (-4.59%) | 123,953 |
| 15 Oct 2012 | INR | 7.33 | 7.33 | 6.65 | 6.75 | 6.75 | -0.24 (-3.43%) | 227,288 |
| 12 Oct 2012 | INR | 6.33 | 6.99 | 6.33 | 6.99 | 6.99 | +0.33 (+4.95%) | 274,422 |
| 11 Oct 2012 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 65,258 |
| 10 Oct 2012 | INR | 7.68 | 7.68 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 445,920 |
| 9 Oct 2012 | INR | 7.41 | 7.46 | 6.9 | 7.37 | 7.37 | +0.26 (+3.66%) | 268,060 |
| 8 Oct 2012 | INR | 7.09 | 7.12 | 7 | 7.11 | 7.11 | +0.32 (+4.71%) | 406,779 |
| 5 Oct 2012 | INR | 6.79 | 6.79 | 6.5 | 6.79 | 6.79 | +0.32 (+4.95%) | 498,145 |
| 4 Oct 2012 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 509,234 |
| 3 Oct 2012 | INR | 5.7 | 6.28 | 5.7 | 6.17 | 6.17 | +0.18 (+3.01%) | 785,164 |
| 1 Oct 2012 | INR | 6.59 | 6.59 | 5.97 | 5.99 | 5.99 | -0.29 (-4.62%) | 405,686 |
| 28 Sep 2012 | INR | 6.28 | 6.28 | 5.78 | 6.28 | 6.28 | +0.29 (+4.84%) | 166,857 |
| 27 Sep 2012 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 599,899 |
